Amundi Euro HY Bond ESG UCITS ETF DR EUR Historical Data - AHYE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Amundi Euro HY Bond ESG UCITS ETF DR EUR (AHYE)
Amundi Euro HY Bond ESG UCITS ETF DR EUR (AHYE) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	238.29	1.09	0.46	237.4	238.29	237.4	477
1714060500	237.2	-0.74	-0.31	237.21	237.68	237.2	732
1713974100	237.94	-0.61	-0.26	238.67	238.67	237.81	694
1713887700	238.55	0.83	0.35	238.26	238.55	238.01	395
1713801300	237.72	0.41	0.17	237.82	237.95	237.32	1047
1713542100	237.31	0.26	0.11	236.92	237.41	236.72	365
1713455700	237.05	-0.04	-0.02	237.25	237.25	236.92	752
1713369300	237.09	0.46	0.19	236.92	237.17	236.74	1522
1713282900	236.63	-1.14	-0.48	236.69	236.69	236.36	707
1713196500	237.77	-0.11	-0.05	237.4	238.01	237.4	177
1712937300	237.88	0.44	0.19	238.16	238.34	237.54	439
1712850900	237.44	-0.87	-0.37	238.13	238.13	237.44	382
1712764500	238.31	-0.09	-0.04	239	239	238.15	1067
1712678100	238.4	-0.46	-0.19	238.91	238.91	238.24	292
1712591700	238.86	0.02	0.01	238.19	238.86	238.19	295
1712332500	238.84	0.12	0.05	238.87	238.87	238.39	487
1712246100	238.72	0.14	0.06	238.35	238.72	238.18	1303
1712159700	238.58	0.74	0.31	238.63	238.63	238.24	676
1712073300	237.84	-0.76	-0.32	238.45	238.74	237.84	1249
1711644900	238.6	0.71	0.30	237.61	238.6	237.61	3891
1711558500	237.89	-0.5	-0.21	238.44	238.44	237.89	7640
1711472100	238.39	0.46	0.19	237.74	238.43	237.74	2123
1711385700	237.93	-0.3	-0.13	237.99	238.15	237.68	660
1711126500	238.23	0.16	0.07	238.46	238.46	238.1	130
1711040100	238.07	0.17	0.07	237.91	238.49	237.84	977
1710953700	237.9	0.26	0.11	237.89	238.01	237.7	627
1710867300	237.64	0.05	0.02	237.82	238.01	237.64	587
1710780900	237.59	0.27	0.11	236.85	237.7	236.85	2923
1710521700	237.32	-0.27	-0.11	238.12	238.12	237.3	912
1710435300	237.59	-0.96	-0.40	238.8	238.8	237.59	509
1710348900	238.55	-0.07	-0.03	238.75	238.88	238.53	434
1710262500	238.62	0.62	0.26	238.38	238.62	237.96	1375
1710176100	238	-0.2	-0.08	238.56	238.56	237.69	1744
1709916900	238.2	0.14	0.06	238.29	238.5	237.65	565
1709830500	238.06	0.64	0.27	237.28	238.1	237.22	645
1709744100	237.42	-0.18	-0.08	237.5	237.5	237.12	918
1709657700	237.6	0.21	0.09	237.33	237.6	237.04	1069
1709571300	237.39	0.1	0.04	237.51	237.51	237.01	678
1709312100	237.29	0.21	0.09	237.18	237.35	236.95	2197
1709225700	237.08	0.22	0.09	237.14	237.14	236.5	1232
1709139300	236.86	-0.44	-0.19	237.7	237.7	236.67	347
1709052900	237.3	0.1	0.04	237	237.34	237	1534
1708966500	237.2	-0.15	-0.06	236.89	238.04	236.89	996
1708707300	237.35	-0.19	-0.08	237.5	237.6	236.95	1321
1708620900	237.54	0.7	0.30	236.75	237.59	236.47	1879
1708534500	236.84	-0.13	-0.05	237	237.05	236.46	417
1708448100	236.97	0.42	0.18	236.99	236.99	236.36	4639
1708361700	236.55	0.38	0.16	236.68	236.78	235.86	2199
1708102500	236.17	-0.25	-0.11	236.99	236.99	236.17	1066
1708016100	236.42	0.46	0.19	236.73	236.73	236.29	429
1707929700	235.96	0.06	0.03	235.38	236.21	235.38	487
1707843300	235.9	-0.39	-0.17	236.13	236.78	235.9	1036
1707756900	236.29	0.29	0.12	236	236.29	236	726
1707497700	236	-0.3	-0.13	236.08	236.42	236	1187
1707411300	236.3	0.19	0.08	236.59	236.59	236.02	773
1707324900	236.11	-0.08	-0.03	236.71	236.71	236	395
1707238500	236.19	0.39	0.17	236.12	236.19	235.66	734
1707152100	235.8	-0.57	-0.24	236.49	236.67	235.8	792
1706892900	236.37	-0.32	-0.14	237.59	237.59	236.33	576
1706806500	236.69	-0.87	-0.37	236.5	237.13	236.23	617
1706720100	237.56	0.13	0.05	237.9	237.9	236.95	402
1706633700	237.43	-0.36	-0.15	237.69	237.93	237.43	396
1706547300	237.79	-0.17	-0.07	238.23	238.23	237.69	474

Amundi Euro HY Bond ESG ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions