Arras Group SpA Historical Data - AGU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Arras Group SpA (AGU)
Arras Group SpA (AGU) Historical

Arras Group SpA (AGU)

0.93

0.00

(0.00%)

Closed May 14 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.08	-7.92079207921	1.01	1.01	0.89	13750	0.92454545	DE
52	-0.0399	-4.11382616765	0.9699	1.01	0.89	10625	0.94646471	DE
156	-0.0399	-4.11382616765	0.9699	1.01	0.89	10625	0.94646471	DE
260	-0.0399	-4.11382616765	0.9699	1.01	0.89	10625	0.94646471	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715670000	0.93	0	0.00	0.93	0.93	0.93	0
1715583600	0.93	0	0.00	0.93	0.93	0.93	0
1715324400	0.93	0	0.00	0.93	0.93	0.93	0
1715238000	0.93	0	0.00	0.93	0.93	0.93	0
1715151600	0.93	0	0.00	0.93	0.93	0.93	0
1715065200	0.93	0	0.00	0.93	0.93	0.93	0
1714978800	0.93	0	0.00	0.93	0.93	0.93	0
1714719600	0.93	0	0.00	0.93	0.93	0.93	0
1714633200	0.93	0	0.00	0.93	0.93	0.93	0
1714460400	0.93	0	0.00	0.93	0.93	0.93	0
1714374000	0.93	0	0.00	0.93	0.93	0.93	0
1714114800	0.93	0	0.00	0.93	0.93	0.93	0
1714028400	0.93	0	0.00	0.93	0.93	0.93	0
1713942000	0.93	0	0.00	0.93	0.93	0.93	0
1713855600	0.93	0	0.00	0.93	0.93	0.93	0
1713769200	0.93	0	0.00	0.93	0.93	0.93	0
1713510000	0.93	0	0.00	0.93	0.93	0.93	0
1713423600	0.93	0	0.00	0.93	0.93	0.93	0
1713337200	0.93	0	0.00	0.93	0.93	0.93	0
1713250800	0.93	0	0.00	0.93	0.93	0.93	0
1713164400	0.93	0	0.00	0.93	0.93	0.93	0
1712905200	0.93	0	0.00	0.93	0.93	0.93	0
1712818800	0.93	0	0.00	0.93	0.93	0.93	0
1712732400	0.93	0	0.00	0.93	0.93	0.93	0
1712646000	0.93	0	0.00	0.93	0.93	0.93	0
1712559600	0.93	0	0.00	0.93	0.93	0.93	0
1712300400	0.93	0	0.00	0.93	0.93	0.93	0
1712214000	0.93	0	0.00	0.93	0.93	0.93	0
1712127600	0.93	0	0.00	0.93	0.93	0.93	0
1712041200	0.93	0	0.00	0.93	0.93	0.93	0
1711609200	0.93	0	0.00	0.93	0.93	0.93	0
1711522800	0.93	0	0.00	0.93	0.93	0.93	0
1711436400	0.93	0	0.00	0.93	0.93	0.93	0
1711350000	0.93	0	0.00	0.93	0.93	0.93	0
1711090800	0.93	0	0.00	0.93	0.93	0.93	0
1711004400	0.93	0	0.00	0.93	0.93	0.93	0
1710918000	0.93	0	0.00	0.93	0.93	0.93	0
1710831600	0.93	0	0.00	0.93	0.93	0.93	0
1710745200	0.93	0	0.00	0.93	0.93	0.93	0
1710486000	0.93	0	0.00	0.93	0.93	0.93	0
1710399600	0.93	0	0.00	0.93	0.93	0.93	0
1710313200	0.93	0	0.00	0.93	0.93	0.93	0
1710226800	0.93	0	0.00	0.93	0.93	0.93	0
1710140400	0.93	0	0.00	0.93	0.93	0.93	0
1709881200	0.93	0	0.00	0.93	0.93	0.93	0
1709794800	0.93	0	0.00	0.93	0.93	0.93	0
1709708400	0.93	0	0.00	0.93	0.93	0.93	0
1709622000	0.93	0	0.00	0.93	0.93	0.93	0
1709535600	0.93	0	0.00	0.93	0.93	0.93	0
1709276400	0.93	0	0.00	0.93	0.93	0.93	0
1709190000	0.93	0	0.00	0.93	0.93	0.93	0
1709103600	0.93	0	0.00	0.93	0.93	0.93	0
1709017200	0.93	0	0.00	0.93	0.93	0.93	0
1708930800	0.93	0	0.00	0.93	0.93	0.93	0
1708671600	0.93	0	0.00	0.93	0.93	0.93	0
1708585200	0.93	0	0.00	0.93	0.93	0.93	0
1708498800	0.93	0	0.00	0.93	0.93	0.93	0
1708412400	0.93	0	0.00	0.93	0.93	0.93	0
1708326000	0.93	0	0.00	0.93	0.93	0.93	0
1708066800	0.93	0	0.00	0.93	0.93	0.93	0
1707980400	0.93	0	0.00	0.93	0.93	0.93	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions