We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.18 | -4.89130434783 | 3.68 | 4 | 3.36 | 47750 | 3.75842932 | DE |
| 4 | -1 | -22.2222222222 | 4.5 | 4.58 | 3.36 | 29900 | 3.90622074 | DE |
| 12 | -1.38 | -28.2786885246 | 4.88 | 5.4 | 3.36 | 25303 | 4.48401198 | DE |
| 26 | 0.65 | 22.8070175439 | 2.85 | 6.39 | 2.85 | 20161 | 4.7309888 | DE |
| 52 | 0.65 | 22.8070175439 | 2.85 | 6.39 | 2.85 | 20161 | 4.7309888 | DE |
| 156 | 0.65 | 22.8070175439 | 2.85 | 6.39 | 2.85 | 20161 | 4.7309888 | DE |
| 260 | 0.65 | 22.8070175439 | 2.85 | 6.39 | 2.85 | 20161 | 4.7309888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 3.58 | 0 | 0.00 | 3.58 | 3.58 | 3.58 | 0 |
| 1715615700 | 3.58 | -0.12 | -3.24 | 3.6 | 3.6 | 3.58 | 4000 |
| 1715356500 | 3.7 | -0.24 | -6.09 | 3.86 | 3.86 | 3.68 | 140000 |
| 1715270100 | 3.94 | -0.04 | -1.01 | 3.82 | 3.94 | 3.6 | 38000 |
| 1715183700 | 3.98 | 0.16 | 4.19 | 3.68 | 4 | 3.68 | 9000 |
| 1715097300 | 3.82 | -0.28 | -6.83 | 4 | 4 | 3.6 | 41000 |
| 1715010900 | 4.1 | -0.3 | -6.82 | 4 | 4.1 | 4 | 7000 |
| 1714751700 | 4.4 | -0.04 | -0.90 | 4.4 | 4.4 | 4.04 | 54000 |
| 1714665300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714492500 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714406100 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1714146900 | 4.44 | -0.14 | -3.06 | 4.44 | 4.44 | 4.44 | 1000 |
| 1714060500 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1713974100 | 4.58 | 0 | 0.00 | 4.58 | 4.58 | 4.58 | 0 |
| 1713887700 | 4.58 | 0.08 | 1.78 | 4.48 | 4.58 | 4.48 | 3000 |
| 1713801300 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713542100 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1713455700 | 4.5 | -0.1 | -2.17 | 4.5 | 4.5 | 4.5 | 2000 |
| 1713369300 | 4.6 | 0 | 0.00 | 4.6 | 4.6 | 4.6 | 0 |
| 1713282900 | 4.6 | -0.2 | -4.17 | 4.6 | 4.6 | 4.6 | 1000 |
| 1713196500 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1712937300 | 4.8 | 0.06 | 1.27 | 4.6 | 4.8 | 4.6 | 8000 |
| 1712850900 | 4.74 | -0.14 | -2.87 | 4.74 | 4.74 | 4.58 | 6000 |
| 1712764500 | 4.88 | 0.24 | 5.17 | 4.6 | 4.88 | 4.4 | 17000 |
| 1712678100 | 4.64 | 0.14 | 3.11 | 4.38 | 4.64 | 4.38 | 14000 |
| 1712591700 | 4.5 | -0.26 | -5.46 | 4.6 | 4.6 | 4.5 | 2000 |
| 1712332500 | 4.76 | -0.24 | -4.80 | 4.9 | 4.9 | 4.76 | 3000 |
| 1712246100 | 5 | -0.35 | -6.54 | 4.94 | 5.4 | 4.9 | 18000 |
| 1712159700 | 5.35 | 0.53 | 11.00 | 4.9 | 5.35 | 4.32 | 101000 |
| 1712073300 | 4.82 | 0.04 | 0.84 | 4.7 | 4.82 | 4.62 | 10000 |
| 1711644900 | 4.78 | 0.34 | 7.66 | 4.4 | 4.8 | 4.0599999 | 61000 |
| 1711558500 | 4.44 | 0.2 | 4.72 | 4.28 | 4.44 | 4.28 | 12000 |
| 1711472100 | 4.24 | 0 | 0.00 | 4.24 | 4.24 | 4.24 | 0 |
| 1711385700 | 4.24 | -0.46 | -9.79 | 4.24 | 4.24 | 4.24 | 1000 |
| 1711126500 | 4.7 | 0 | 0.00 | 4.7 | 4.7 | 4.7 | 0 |
| 1711040100 | 4.7 | 0.32 | 7.31 | 4.32 | 4.7 | 4.32 | 57000 |
| 1710953700 | 4.38 | 0.02 | 0.46 | 4.42 | 4.42 | 4.3 | 105000 |
| 1710867300 | 4.36 | -0.14 | -3.11 | 4.4 | 4.42 | 4.3 | 5000 |
| 1710780900 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710521700 | 4.5 | 0 | 0.00 | 4.5 | 4.5 | 4.5 | 0 |
| 1710435300 | 4.5 | 0.22 | 5.14 | 4.26 | 4.5 | 4.26 | 22000 |
| 1710348900 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1710262500 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1710176100 | 4.28 | 0 | 0.00 | 4.28 | 4.28 | 4.28 | 0 |
| 1709916900 | 4.28 | -0.22 | -4.89 | 4.36 | 4.36 | 4.2 | 5000 |
| 1709830500 | 4.5 | -0.3 | -6.25 | 4.5 | 4.5 | 4.5 | 1000 |
| 1709744100 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 10000 |
| 1709657700 | 4.8 | 0 | 0.00 | 4.8 | 4.8 | 4.8 | 0 |
| 1709571300 | 4.8 | -0.2 | -4.00 | 4.6 | 4.8 | 4.46 | 8000 |
| 1709312100 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709225700 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709139300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1709052900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708966500 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708707300 | 5 | 0 | 0.00 | 5 | 5 | 5 | 0 |
| 1708620900 | 5 | 0 | 0.00 | 5 | 5 | 5 | 24000 |
| 1708534500 | 5 | 0 | 0.00 | 4.88 | 5 | 4.78 | 45000 |
| 1708448100 | 5 | -0.1 | -1.96 | 5 | 5 | 5 | 1000 |
| 1708361700 | 5.1 | 0 | 0.00 | 5.1 | 5.1 | 5.1 | 0 |
| 1708102500 | 5.1 | -0.1 | -1.92 | 5.05 | 5.1 | 5.05 | 51000 |
| 1708016100 | 5.2 | -0.05 | -0.95 | 5.2 | 5.4 | 5 | 20000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
