We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 199.45 | -0.25 | -0.13 | 200.06 | 200.06 | 199.09 | 170 |
| 1718294100 | 199.7 | -1.01 | -0.50 | 200.11 | 200.3 | 199.7 | 389 |
| 1718207700 | 200.71 | 2.5 | 1.26 | 199 | 200.71 | 198.97 | 1982 |
| 1718121300 | 198.21 | -0.11 | -0.06 | 198.27 | 198.27 | 198.15 | 184 |
| 1718034900 | 198.32 | -0.15 | -0.08 | 198.25 | 198.33 | 197.73 | 2331 |
| 1717775700 | 198.47 | -0.22 | -0.11 | 198.7 | 198.78 | 198.47 | 1420 |
| 1717689300 | 198.69 | 0.89 | 0.45 | 199.68 | 199.68 | 198.69 | 36 |
| 1717602900 | 197.8 | 2.19 | 1.12 | 197.01 | 197.8 | 196.81 | 1483 |
| 1717516500 | 195.61 | -1.7 | -0.86 | 196.02 | 196.12 | 195.26 | 362 |
| 1717430100 | 197.31 | 2.48 | 1.27 | 197.4 | 197.4 | 197.16 | 360 |
| 1717170900 | 194.83 | -1.03 | -0.53 | 195.06 | 195.3 | 194.83 | 1035 |
| 1717084500 | 195.86 | -1.09 | -0.55 | 195.4 | 195.86 | 195.36 | 4735 |
| 1716998100 | 196.95 | -1.08 | -0.55 | 196.69 | 196.95 | 196.52 | 999 |
| 1716911700 | 198.03 | -0.09 | -0.05 | 198.61 | 198.61 | 198.03 | 177 |
| 1716825300 | 198.12 | 0.09 | 0.05 | 198.1 | 198.42 | 197.8 | 231 |
| 1716566100 | 198.03 | -0.21 | -0.11 | 197.09 | 198.03 | 197.09 | 446 |
| 1716479700 | 198.24 | -0.63 | -0.32 | 199.38 | 199.38 | 198.24 | 855 |
| 1716393300 | 198.87 | 0.06 | 0.03 | 198.7 | 198.93 | 198.62 | 769 |
| 1716306900 | 198.81 | -0.32 | -0.16 | 198.56 | 198.85 | 198.37 | 302 |
| 1716220500 | 199.13 | 0.65 | 0.33 | 198.89 | 199.19 | 198.89 | 615 |
| 1715961300 | 198.48 | -0.5 | -0.25 | 198.2 | 198.56 | 198.12 | 1462 |
| 1715874900 | 198.98 | 1.08 | 0.55 | 198.68 | 198.98 | 198.61 | 81 |
| 1715788500 | 197.9 | 1.71 | 0.87 | 196.91 | 197.9 | 196.76 | 447 |
| 1715702100 | 196.19 | 0.18 | 0.09 | 195.97 | 196.19 | 195.79 | 2660 |
| 1715615700 | 196.01 | -0.27 | -0.14 | 196.2 | 196.31 | 196.01 | 1139 |
| 1715356500 | 196.28 | 0.95 | 0.49 | 196.33 | 196.33 | 196.28 | 7235 |
| 1715270100 | 195.33 | 0.88 | 0.45 | 194.25 | 195.37 | 194.25 | 1894 |
| 1715183700 | 194.45 | -0.25 | -0.13 | 194.75 | 194.75 | 194.45 | 1735 |
| 1715097300 | 194.7 | 1.02 | 0.53 | 194.37 | 194.7 | 194.37 | 317 |
| 1715010900 | 193.68 | 2.58 | 1.35 | 192.61 | 193.68 | 192.61 | 1288 |
| 1714751700 | 191.1 | 1.28 | 0.67 | 191.1 | 191.1 | 191.1 | 15 |
| 1714665300 | 189.82 | -1.69 | -0.88 | 189.73 | 190.29 | 189.73 | 236 |
| 1714492500 | 191.51 | -0.04 | -0.02 | 192.07 | 192.07 | 191.51 | 597 |
| 1714406100 | 191.55 | 1.06 | 0.56 | 191.55 | 191.55 | 191.55 | 476 |
| 1714146900 | 190.49 | 2.97 | 1.58 | 190.58 | 190.59 | 190.49 | 285 |
| 1714060500 | 187.52 | -2.1 | -1.11 | 188.93 | 189.33 | 187.52 | 776 |
| 1713974100 | 189.62 | 0.33 | 0.17 | 190.28 | 190.28 | 189.62 | 206 |
| 1713887700 | 189.29 | 2.7 | 1.45 | 188.32 | 189.32 | 188.2 | 130 |
| 1713801300 | 186.59 | -0.4 | -0.21 | 187.23 | 187.48 | 186.59 | 523 |
| 1713542100 | 186.99 | -1.02 | -0.54 | 186.42 | 187.04 | 186.42 | 242 |
| 1713455700 | 188.01 | -0.94 | -0.50 | 188.1 | 188.14 | 187.76 | 964 |
| 1713369300 | 188.95 | 0.93 | 0.49 | 188.18 | 189.02 | 188.18 | 138 |
| 1713282900 | 188.02 | -3.53 | -1.84 | 188.73 | 188.87 | 188.02 | 2190 |
| 1713196500 | 191.55 | -0.09 | -0.05 | 192.24 | 192.84 | 191.55 | 12399 |
| 1712937300 | 191.64 | -0.36 | -0.19 | 193.81 | 193.81 | 191.64 | 99 |
| 1712850900 | 192 | -0.53 | -0.28 | 192.27 | 193.07 | 191.91 | 2613 |
| 1712764500 | 192.53 | -1.89 | -0.97 | 194.49 | 194.49 | 190.99 | 821 |
| 1712678100 | 194.42 | 0.26 | 0.13 | 194.14 | 194.42 | 194.14 | 104 |
| 1712591700 | 194.16 | 1.08 | 0.56 | 193.55 | 194.16 | 193.31 | 70 |
| 1712332500 | 193.08 | -1.92 | -0.98 | 192.4 | 193.15 | 192.36 | 65 |
| 1712246100 | 195 | 1.29 | 0.67 | 194.78 | 195.04 | 194.78 | 467 |
| 1712159700 | 193.71 | 0.54 | 0.28 | 193.71 | 193.71 | 193.23 | 238 |
| 1712073300 | 193.17 | -1.74 | -0.89 | 195.42 | 195.42 | 193.17 | 413 |
| 1711644900 | 194.91 | 0.65 | 0.33 | 195.14 | 195.24 | 194.91 | 399 |
| 1711558500 | 194.26 | -0.38 | -0.20 | 194.37 | 194.37 | 194.09 | 297 |
| 1711472100 | 194.64 | -0.04 | -0.02 | 194.64 | 194.64 | 194.64 | 129 |
| 1711385700 | 194.68 | 0.2 | 0.10 | 194.44 | 194.68 | 193.85 | 565 |
| 1711126500 | 194.48 | -0.69 | -0.35 | 195.57 | 195.72 | 194.48 | 751 |
| 1711040100 | 195.17 | 2.03 | 1.05 | 195 | 195.76 | 195 | 790 |
| 1710953700 | 193.14 | 1.44 | 0.75 | 192.74 | 193.14 | 192.47 | 3710 |
| 1710867300 | 191.7 | -0.26 | -0.14 | 191.77 | 191.77 | 191.25 | 314 |
| 1710780900 | 191.96 | 1.49 | 0.78 | 191.34 | 191.96 | 191.34 | 1412 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
