ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ACWI ETF

444.97
1.49 (0.34%)
Jun 14 2024 - Closed
Delayed by 15 minutes

ACWI Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 444.94 2.28 0.52% 445.76 447.52 443.46 6,752
Jun 13 2024 442.66 -1.18 -0.27% 443.41 444.00 442.59 478
Jun 12 2024 443.84 2.46 0.56% 442.41 444.25 442.30 231
Jun 11 2024 441.38 0.20 0.05% 441.37 441.50 439.48 4,065
Jun 10 2024 441.18 1.38 0.31% 440.55 441.18 440.55 661
Jun 07 2024 439.80 1.47 0.34% 438.56 439.83 437.16 995
Jun 06 2024 438.33 2.52 0.58% 437.68 440.99 437.68 1,050
Jun 05 2024 435.81 4.46 1.03% 433.41 435.81 433.37 722
Jun 04 2024 431.35 -2.27 -0.52% 431.60 432.16 430.17 842
Jun 03 2024 433.62 4.47 1.04% 435.81 436.10 433.62 4,534
May 31 2024 429.15 -2.57 -0.60% 431.59 431.75 428.89 473
May 30 2024 431.72 -1.87 -0.43% 432.62 432.84 431.66 3,169
May 29 2024 433.59 -2.44 -0.56% 434.85 434.85 432.90 508
May 28 2024 436.03 -1.06 -0.24% 437.64 437.64 435.72 1,216
May 27 2024 437.09 1.05 0.24% 436.97 437.09 436.33 794
May 24 2024 436.04 -1.86 -0.42% 435.27 436.04 434.65 208
May 23 2024 437.90 0.23 0.05% 439.93 440.42 437.90 242
May 22 2024 437.67 -0.25 -0.06% 438.05 438.65 437.53 2,220
May 21 2024 437.92 -0.98 -0.22% 437.64 437.92 436.90 1,089
May 20 2024 438.90 1.50 0.34% 437.75 438.90 437.50 365
May 17 2024 437.40 -0.80 -0.18% 437.55 437.56 437.20 1,015
May 16 2024 438.20 1.88 0.43% 437.82 438.20 437.51 130
May 15 2024 436.32 3.81 0.88% 434.47 436.32 434.24 1,924
May 14 2024 432.51 -1.68 -0.39% 434.05 434.05 432.51 364
May 13 2024 434.19 0.30 0.07% 434.00 434.33 433.41 279
May 10 2024 433.89 1.76 0.41% 433.01 434.86 433.01 2,608
May 09 2024 432.13 2.53 0.59% 431.47 432.13 430.85 1,480
May 08 2024 429.60 -1.35 -0.31% 431.95 431.99 429.60 539
May 07 2024 430.95 2.12 0.49% 430.49 431.23 430.49 770
May 06 2024 428.83 2.88 0.68% 427.91 428.83 427.25 404
May 03 2024 425.95 2.53 0.60% 424.39 427.94 424.03 955
May 02 2024 423.42 -1.93 -0.45% 422.28 423.99 421.22 416
Apr 30 2024 425.35 -0.98 -0.23% 426.90 426.90 425.35 173
Apr 29 2024 426.33 -0.04 -0.01% 426.50 426.77 425.87 275
Apr 26 2024 426.37 7.87 1.88% 423.00 426.59 422.18 1,616
Apr 25 2024 418.50 -3.54 -0.84% 420.62 420.62 418.50 128
Apr 24 2024 422.04 -0.68 -0.16% 424.34 424.73 422.04 526
Apr 23 2024 422.72 3.51 0.84% 420.49 422.72 419.47 3,380
Apr 22 2024 419.21 2.07 0.50% 417.78 419.21 417.04 755
Apr 19 2024 417.14 -2.86 -0.68% 416.59 418.29 416.03 2,484
Apr 18 2024 420.00 -1.42 -0.34% 420.19 420.22 418.92 405
Apr 17 2024 421.42 0.26 0.06% 421.72 423.33 421.42 2,012
Apr 16 2024 421.16 -6.97 -1.63% 422.96 424.13 420.76 2,792
Apr 15 2024 428.13 -1.88 -0.44% 429.76 431.47 427.65 3,865
Apr 12 2024 430.01 2.22 0.52% 432.40 432.97 430.01 2,358
Apr 11 2024 427.79 0.16 0.04% 428.74 428.74 426.59 1,732
Apr 10 2024 427.63 1.94 0.46% 428.39 429.27 425.00 736
Apr 09 2024 425.69 -2.11 -0.49% 427.86 428.13 424.56 2,990
Apr 08 2024 427.80 1.30 0.30% 426.73 428.34 426.73 503
Apr 05 2024 426.50 -3.56 -0.83% 424.85 427.43 424.02 1,280
Apr 04 2024 430.06 0.44 0.10% 429.24 430.60 428.56 1,086
Apr 03 2024 429.62 0.91 0.21% 429.40 429.77 428.10 3,267
Apr 02 2024 428.71 -2.92 -0.68% 433.70 434.51 428.54 885
Mar 28 2024 431.63 2.77 0.65% 431.90 432.47 431.63 222
Mar 27 2024 428.86 -0.49 -0.11% 429.00 430.14 428.86 1,101
Mar 26 2024 429.35 0.24 0.06% 428.83 429.60 428.00 2,584
Mar 25 2024 429.11 -0.67 -0.16% 429.58 429.58 427.76 648
Mar 22 2024 429.78 0.12 0.03% 430.20 431.22 429.50 1,051
Mar 21 2024 429.66 5.77 1.36% 427.76 429.66 427.11 5,492
Mar 20 2024 423.89 1.17 0.28% 423.26 425.04 423.26 465
Mar 19 2024 422.72 0.18 0.04% 422.86 422.86 420.45 5,205
Mar 18 2024 422.54 2.84 0.68% 421.40 423.00 420.66 715

Your Recent History

Delayed Upgrade Clock