We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 201.41 | 1.02 | 0.51 | 201.48 | 201.65 | 201.41 | 1044 |
| 1715270100 | 200.39 | 0.44 | 0.22 | 200.2 | 200.6 | 199.91 | 1530 |
| 1715183700 | 199.95 | 0.02 | 0.01 | 200.18 | 200.19 | 199.33 | 1858 |
| 1715097300 | 199.93 | 0.93 | 0.47 | 200.05 | 200.05 | 199.74 | 863 |
| 1715010900 | 199 | 1.41 | 0.71 | 198.51 | 199 | 198.37 | 2846 |
| 1714751700 | 197.59 | 1.14 | 0.58 | 196.87 | 197.59 | 196.8 | 1135 |
| 1714665300 | 196.45 | -1.14 | -0.58 | 195.97 | 196.56 | 195.83 | 2644 |
| 1714492500 | 197.59 | 0.06 | 0.03 | 197.89 | 198.03 | 197.58 | 1975 |
| 1714406100 | 197.53 | 0.65 | 0.33 | 197.7 | 197.91 | 197.53 | 1115 |
| 1714146900 | 196.88 | 3.4 | 1.76 | 196.26 | 196.88 | 196.26 | 2380 |
| 1714060500 | 193.48 | -3.05 | -1.55 | 194.87 | 195.01 | 193.46 | 403 |
| 1713974100 | 196.53 | 0.64 | 0.33 | 196.94 | 197.25 | 196.51 | 2364 |
| 1713887700 | 195.89 | 1.33 | 0.68 | 195.14 | 195.89 | 195.02 | 1391 |
| 1713801300 | 194.56 | 0.65 | 0.34 | 194.01 | 194.56 | 194.01 | 1117 |
| 1713542100 | 193.91 | -1.47 | -0.75 | 193.13 | 194.04 | 193.1 | 1593 |
| 1713455700 | 195.38 | -0.88 | -0.45 | 195.04 | 195.38 | 194.81 | 2884 |
| 1713369300 | 196.26 | 0.81 | 0.41 | 195.65 | 196.44 | 195.62 | 884 |
| 1713282900 | 195.45 | -3.5 | -1.76 | 196.05 | 196.24 | 195.45 | 1920 |
| 1713196500 | 198.95 | -1.39 | -0.69 | 199.49 | 199.49 | 198.95 | 2203 |
| 1712937300 | 200.34 | 1.5 | 0.75 | 200.87 | 200.94 | 200.31 | 1169 |
| 1712850900 | 198.84 | 0.41 | 0.21 | 198.75 | 199.11 | 198.27 | 3071 |
| 1712764500 | 198.43 | 0.7 | 0.35 | 199.02 | 199.02 | 197.28 | 3576 |
| 1712678100 | 197.73 | -1.02 | -0.51 | 198.34 | 198.67 | 197.73 | 3202 |
| 1712591700 | 198.75 | 1.27 | 0.64 | 198.08 | 198.75 | 198.08 | 2477 |
| 1712332500 | 197.48 | -1.96 | -0.98 | 196.96 | 197.6 | 196.77 | 1587 |
| 1712246100 | 199.44 | 0.2 | 0.10 | 198.92 | 199.5 | 198.92 | 12999 |
| 1712159700 | 199.24 | 0.1 | 0.05 | 199.14 | 199.27 | 198.69 | 8266 |
| 1712073300 | 199.14 | -1.48 | -0.74 | 201.2 | 201.56 | 199.14 | 3700 |
| 1711644900 | 200.62 | 1.41 | 0.71 | 200.16 | 200.62 | 200.11 | 4347 |
| 1711558500 | 199.21 | 0.34 | 0.17 | 198.94 | 199.55 | 198.94 | 4388 |
| 1711472100 | 198.87 | -0.08 | -0.04 | 199.15 | 199.27 | 198.8 | 1775 |
| 1711385700 | 198.95 | -0.54 | -0.27 | 198.91 | 198.95 | 198.62 | 1728 |
| 1711126500 | 199.49 | 0.05 | 0.03 | 199.55 | 199.93 | 199.32 | 2854 |
| 1711040100 | 199.44 | 2.68 | 1.36 | 198.8 | 199.44 | 198.17 | 2493 |
| 1710953700 | 196.76 | 0.97 | 0.50 | 196.53 | 197.12 | 196.53 | 2720 |
| 1710867300 | 195.79 | -0.2 | -0.10 | 196.17 | 196.17 | 195.45 | 2189 |
| 1710780900 | 195.99 | 0.35 | 0.18 | 195.4 | 195.99 | 195.22 | 1005 |
| 1710521700 | 195.64 | -0.09 | -0.05 | 195.82 | 196.06 | 195.64 | 2924 |
| 1710435300 | 195.73 | -0.03 | -0.02 | 196.25 | 196.39 | 195.46 | 3224 |
| 1710348900 | 195.76 | -0.09 | -0.05 | 195.91 | 196.04 | 195.49 | 3916 |
| 1710262500 | 195.85 | 2.02 | 1.04 | 194.65 | 196.12 | 194.54 | 2197 |
| 1710176100 | 193.83 | -2.18 | -1.11 | 194.07 | 194.15 | 193.7 | 12497 |
| 1709916900 | 196.01 | 0.91 | 0.47 | 195.72 | 196.01 | 195.53 | 2653 |
| 1709830500 | 195.1 | 1.13 | 0.58 | 193.94 | 195.42 | 193.94 | 3418 |
| 1709744100 | 193.97 | 0.59 | 0.31 | 193.95 | 194.25 | 193.95 | 1085 |
| 1709657700 | 193.38 | -1.67 | -0.86 | 194.42 | 194.42 | 193.38 | 4516 |
| 1709571300 | 195.05 | 0.04 | 0.02 | 195.25 | 195.3 | 194.8 | 1324 |
| 1709312100 | 195.01 | 0.97 | 0.50 | 194.59 | 195.01 | 194.27 | 1874 |
| 1709225700 | 194.04 | 1.06 | 0.55 | 193.32 | 194.04 | 192.66 | 2943 |
| 1709139300 | 192.98 | -0.32 | -0.17 | 193.56 | 193.57 | 192.98 | 3620 |
| 1709052900 | 193.3 | -0.18 | -0.09 | 193.22 | 193.54 | 193.03 | 2054 |
| 1708966500 | 193.48 | -0.68 | -0.35 | 193.83 | 193.85 | 193.36 | 3194 |
| 1708707300 | 194.16 | 0.8 | 0.41 | 193.73 | 194.75 | 193.72 | 2547 |
| 1708620900 | 193.36 | 2.6 | 1.36 | 192.25 | 193.36 | 192.19 | 5692 |
| 1708534500 | 190.76 | 0.26 | 0.14 | 190.73 | 190.76 | 190.35 | 6686 |
| 1708448100 | 190.5 | -1.79 | -0.93 | 191.95 | 191.98 | 190.36 | 2633 |
| 1708361700 | 192.29 | -0.41 | -0.21 | 192.02 | 192.29 | 191.95 | 1351 |
| 1708102500 | 192.7 | 1.02 | 0.53 | 192.88 | 193.26 | 192.7 | 1128 |
| 1708016100 | 191.68 | 0.8 | 0.42 | 192.26 | 192.26 | 191.56 | 3004 |
| 1707929700 | 190.88 | 0.56 | 0.29 | 190.81 | 191.5 | 190.73 | 5313 |
| 1707843300 | 190.32 | -2.12 | -1.10 | 191.73 | 191.74 | 190 | 2577 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
