Aggressive Equity Class Q2 Open end funds Historical Data - ACAAGG | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Aggressive Equity Class Q2 Open end funds (ACAAGG)
Aggressive Equity Class Q2 Open end funds (ACAAGG) Historical

Aggressive Equity Class Q2 Open end funds (ACAAGG)

5.21

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714146900	5.21	0	0.00	5.21	5.21	5.21	0
1714060500	5.21	0	0.00	5.21	5.21	5.21	0
1713974100	5.21	0	0.00	5.21	5.21	5.21	0
1713887700	5.21	0.07	1.28	5.21	5.21	5.21	16139
1713769200	5.144	0	0.00	5.144	5.144	5.144	0
1713510000	5.144	0	0.00	5.144	5.144	5.144	0
1713423600	5.144	0	0.00	5.144	5.144	5.144	0
1713337200	5.144	0	0.00	5.144	5.144	5.144	0
1713250800	5.144	0	0.00	5.144	5.144	5.144	0
1713164400	5.144	0	0.00	5.144	5.144	5.144	0
1712905200	5.144	0	0.00	5.144	5.144	5.144	0
1712818800	5.144	0	0.00	5.144	5.144	5.144	0
1712732400	5.144	0	0.00	5.144	5.144	5.144	0
1712646000	5.144	0	0.00	5.144	5.144	5.144	0
1712559600	5.144	0	0.00	5.144	5.144	5.144	0
1712300400	5.144	0	0.00	5.144	5.144	5.144	0
1712214000	5.144	0	0.00	5.144	5.144	5.144	0
1712127600	5.144	0	0.00	5.144	5.144	5.144	0
1712041200	5.144	0	0.00	5.144	5.144	5.144	0
1711609200	5.144	0	0.00	5.144	5.144	5.144	0
1711522800	5.144	0	0.00	5.144	5.144	5.144	0
1711436400	5.144	0	0.00	5.144	5.144	5.144	0
1711350000	5.144	0	0.00	5.144	5.144	5.144	0
1711090800	5.144	0	0.00	5.144	5.144	5.144	0
1711004400	5.144	0	0.00	5.144	5.144	5.144	0
1710918000	5.144	0	0.00	5.144	5.144	5.144	0
1710831600	5.144	0	0.00	5.144	5.144	5.144	0
1710745200	5.144	0	0.00	5.144	5.144	5.144	0
1710486000	5.144	0	0.00	5.144	5.144	5.144	0
1710399600	5.144	0	0.00	5.144	5.144	5.144	0
1710313200	5.144	0	0.00	5.144	5.144	5.144	0
1710226800	5.144	0	0.00	5.144	5.144	5.144	0
1710140400	5.144	0	0.00	5.144	5.144	5.144	0
1709881200	5.144	0	0.00	5.144	5.144	5.144	0
1709794800	5.144	0	0.00	5.144	5.144	5.144	0
1709708400	5.144	0	0.00	5.144	5.144	5.144	0
1709622000	5.144	0	0.00	5.144	5.144	5.144	0
1709535600	5.144	0	0.00	5.144	5.144	5.144	0
1709276400	5.144	0	0.00	5.144	5.144	5.144	0
1709190000	5.144	0	0.00	5.144	5.144	5.144	0
1709103600	5.144	0	0.00	5.144	5.144	5.144	0
1709017200	5.144	0	0.00	5.144	5.144	5.144	0
1708930800	5.144	0	0.00	5.144	5.144	5.144	0
1708671600	5.144	0	0.00	5.144	5.144	5.144	0
1708585200	5.144	0	0.00	5.144	5.144	5.144	0
1708498800	5.144	0	0.00	5.144	5.144	5.144	0
1708412400	5.144	0	0.00	5.144	5.144	5.144	0
1708326000	5.144	0	0.00	5.144	5.144	5.144	0
1708066800	5.144	0	0.00	5.144	5.144	5.144	0
1707980400	5.144	0	0.00	5.144	5.144	5.144	0
1707894000	5.144	0	0.00	5.144	5.144	5.144	0
1707807600	5.144	0	0.00	5.144	5.144	5.144	0
1707721200	5.144	0	0.00	5.144	5.144	5.144	0
1707462000	5.144	0	0.00	5.144	5.144	5.144	0
1707375600	5.144	0	0.00	5.144	5.144	5.144	0
1707289200	5.144	0	0.00	5.144	5.144	5.144	0
1707202800	5.144	0	0.00	5.144	5.144	5.144	0
1707116400	5.144	0	0.00	5.144	5.144	5.144	0
1706857200	5.144	0	0.00	5.144	5.144	5.144	0
1706770800	5.144	0	0.00	5.144	5.144	5.144	0
1706684400	5.144	0	0.00	5.144	5.144	5.144	0
1706598000	5.144	0	0.00	5.144	5.144	5.144	0
1706511600	5.144	0	0.00	5.144	5.144	5.144	0

Aggressive Equity Class ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions