We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 12.696 | 0 | 0.00 | 12.696 | 12.696 | 12.696 | 0 |
| 1715874900 | 12.696 | -0.03 | -0.22 | 12.696 | 12.696 | 12.696 | 18 |
| 1715788500 | 12.724 | 0.14 | 1.14 | 12.724 | 12.724 | 12.724 | 83 |
| 1715702100 | 12.58 | 0.02 | 0.16 | 12.58 | 12.58 | 12.58 | 600 |
| 1715615700 | 12.56 | 0.45 | 3.75 | 12.56 | 12.56 | 12.56 | 80 |
| 1715356500 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1715270100 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1715183700 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1715097300 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1715010900 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1714751700 | 12.106 | 0 | 0.00 | 12.106 | 12.106 | 12.106 | 0 |
| 1714665300 | 12.106 | -0.09 | -0.74 | 12.15 | 12.15 | 12.106 | 530 |
| 1714492500 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1714406100 | 12.196 | 0 | 0.00 | 12.196 | 12.196 | 12.196 | 0 |
| 1714146900 | 12.196 | -0.23 | -1.84 | 12.196 | 12.196 | 12.196 | 440 |
| 1714060500 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713974100 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713887700 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713801300 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713542100 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713455700 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713369300 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713282900 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1713196500 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1712937300 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1712850900 | 12.424 | 0 | 0.00 | 12.424 | 12.424 | 12.424 | 0 |
| 1712764500 | 12.424 | -0.09 | -0.70 | 12.406 | 12.454 | 12.406 | 1808 |
| 1712678100 | 12.512 | -0.14 | -1.08 | 12.568 | 12.568 | 12.512 | 1280 |
| 1712591700 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1712332500 | 12.648 | 0 | 0.00 | 12.648 | 12.648 | 12.648 | 0 |
| 1712246100 | 12.648 | -0.1 | -0.75 | 12.648 | 12.648 | 12.648 | 80 |
| 1712159700 | 12.744 | 0 | 0.00 | 12.744 | 12.744 | 12.744 | 0 |
| 1712073300 | 12.744 | 0.02 | 0.13 | 12.82 | 12.82 | 12.744 | 40 |
| 1711644900 | 12.728 | 0 | 0.00 | 12.728 | 12.728 | 12.728 | 0 |
| 1711558500 | 12.728 | 0.02 | 0.17 | 12.698 | 12.728 | 12.698 | 410 |
| 1711472100 | 12.706 | 0.1 | 0.78 | 12.72 | 12.72 | 12.686 | 1464 |
| 1711385700 | 12.608 | 0 | 0.00 | 12.608 | 12.608 | 12.608 | 0 |
| 1711126500 | 12.608 | 0 | 0.00 | 12.608 | 12.608 | 12.608 | 0 |
| 1711040100 | 12.608 | 0 | 0.00 | 12.608 | 12.608 | 12.608 | 0 |
| 1710953700 | 12.608 | 0.09 | 0.74 | 12.608 | 12.608 | 12.608 | 150 |
| 1710867300 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1710780900 | 12.516 | 0 | 0.00 | 12.516 | 12.516 | 12.516 | 0 |
| 1710521700 | 12.516 | -0.22 | -1.70 | 12.546 | 12.546 | 12.504 | 670 |
| 1710435300 | 12.732 | 0 | 0.00 | 12.732 | 12.732 | 12.732 | 0 |
| 1710348900 | 12.732 | 0.12 | 0.97 | 12.696 | 12.732 | 12.696 | 1300 |
| 1710262500 | 12.61 | -0.01 | -0.08 | 12.61 | 12.61 | 12.61 | 150 |
| 1710176100 | 12.62 | 0.1 | 0.77 | 12.62 | 12.62 | 12.62 | 10 |
| 1709916900 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1709830500 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1709744100 | 12.524 | 0 | 0.00 | 12.524 | 12.524 | 12.524 | 0 |
| 1709657700 | 12.524 | -0.02 | -0.13 | 12.524 | 12.524 | 12.524 | 10 |
| 1709571300 | 12.54 | 0.13 | 1.06 | 12.54 | 12.54 | 12.54 | 20 |
| 1709312100 | 12.408 | 0.19 | 1.59 | 12.408 | 12.408 | 12.408 | 19 |
| 1709225700 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1709139300 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1709052900 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1708966500 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1708707300 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1708620900 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1708534500 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
| 1708448100 | 12.214 | 0 | 0.00 | 12.214 | 12.214 | 12.214 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
