We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715356500 | 102.18 | -0.38 | -0.37 | 102.18 | 102.18 | 102.18 | 145 |
| 1715270100 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715183700 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715097300 | 102.56 | 0 | 0.00 | 102.56 | 102.56 | 102.56 | 0 |
| 1715010900 | 102.56 | 0.15 | 0.15 | 102.56 | 102.56 | 102.56 | 59 |
| 1714751700 | 102.41 | 0.36 | 0.35 | 102.41 | 102.41 | 102.41 | 254 |
| 1714665300 | 102.05 | -0.01 | -0.01 | 102.09 | 102.09 | 102.01 | 1325 |
| 1714492500 | 102.06 | -0.15 | -0.15 | 102.07 | 102.07 | 102.06 | 1080 |
| 1714406100 | 102.21 | 0.33 | 0.32 | 102.21 | 102.21 | 102.21 | 20 |
| 1714146900 | 101.88 | -0.17 | -0.17 | 101.9 | 101.9 | 101.88 | 40 |
| 1714060500 | 102.05 | 0.01 | 0.01 | 102.05 | 102.05 | 102.05 | 163 |
| 1713974100 | 102.04 | -0.34 | -0.33 | 102.23 | 102.23 | 102.04 | 276 |
| 1713887700 | 102.38 | 0.12 | 0.12 | 102.18 | 102.38 | 102.18 | 344 |
| 1713801300 | 102.26 | 0.07 | 0.07 | 102.25 | 102.26 | 102.25 | 53 |
| 1713542100 | 102.19 | -0.27 | -0.26 | 102.23 | 102.23 | 102.19 | 273 |
| 1713455700 | 102.46 | -0.05 | -0.05 | 102.46 | 102.46 | 102.46 | 8 |
| 1713369300 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1713282900 | 102.51 | 0 | 0.00 | 102.51 | 102.51 | 102.51 | 0 |
| 1713196500 | 102.51 | -0.35 | -0.34 | 102.51 | 102.51 | 102.51 | 2 |
| 1712937300 | 102.86 | 0.43 | 0.42 | 102.45 | 102.86 | 102.45 | 1633 |
| 1712850900 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712764500 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712678100 | 102.43 | 0 | 0.00 | 102.43 | 102.43 | 102.43 | 0 |
| 1712591700 | 102.43 | -0.27 | -0.26 | 102.43 | 102.43 | 102.43 | 34 |
| 1712332500 | 102.7 | 0.08 | 0.08 | 102.79 | 102.79 | 102.65 | 40 |
| 1712246100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1712159700 | 102.62 | 0.04 | 0.04 | 102.62 | 102.62 | 102.62 | 432 |
| 1712073300 | 102.58 | -0.29 | -0.28 | 102.73 | 102.73 | 102.58 | 201 |
| 1711644900 | 102.87 | 0.2 | 0.19 | 102.87 | 102.87 | 102.87 | 20 |
| 1711558500 | 102.67 | 0 | 0.00 | 102.67 | 102.67 | 102.67 | 0 |
| 1711472100 | 102.67 | 0.1 | 0.10 | 102.67 | 102.67 | 102.67 | 190 |
| 1711385700 | 102.57 | -0.1 | -0.10 | 102.66 | 102.66 | 102.57 | 140 |
| 1711126500 | 102.67 | 0.11 | 0.11 | 102.67 | 102.67 | 102.67 | 145 |
| 1711040100 | 102.56 | 0.17 | 0.17 | 102.48 | 102.56 | 102.48 | 73 |
| 1710953700 | 102.39 | -0.02 | -0.02 | 102.39 | 102.39 | 102.39 | 85 |
| 1710867300 | 102.41 | 0.15 | 0.15 | 102.38 | 102.41 | 102.38 | 186 |
| 1710780900 | 102.26 | -0.05 | -0.05 | 102.27 | 102.27 | 102.26 | 79 |
| 1710521700 | 102.31 | -0.33 | -0.32 | 102.31 | 102.31 | 102.31 | 3 |
| 1710435300 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1710348900 | 102.64 | 0 | 0.00 | 102.64 | 102.64 | 102.64 | 0 |
| 1710262500 | 102.64 | 0.02 | 0.02 | 102.64 | 102.64 | 102.64 | 15 |
| 1710176100 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1709916900 | 102.62 | 0 | 0.00 | 102.62 | 102.62 | 102.62 | 0 |
| 1709830500 | 102.62 | 0.22 | 0.21 | 102.56 | 102.62 | 102.56 | 209 |
| 1709744100 | 102.4 | -0.19 | -0.19 | 102.5 | 102.5 | 102.4 | 26 |
| 1709657700 | 102.59 | 0.33 | 0.32 | 102.4 | 102.59 | 102.4 | 470 |
| 1709571300 | 102.26 | 0 | 0.00 | 102.25 | 102.34 | 102.25 | 4777 |
| 1709312100 | 102.26 | 0.13 | 0.13 | 102.26 | 102.26 | 102.26 | 3 |
| 1709225700 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1709139300 | 102.13 | -0.12 | -0.12 | 102.13 | 102.13 | 102.13 | 51 |
| 1709052900 | 102.25 | -0.22 | -0.21 | 102.25 | 102.25 | 102.25 | 5 |
| 1708966500 | 102.47 | 0.4 | 0.39 | 102.47 | 102.47 | 102.47 | 15 |
| 1708707300 | 102.07 | -0.07 | -0.07 | 102.07 | 102.07 | 102.07 | 10 |
| 1708620900 | 102.14 | -0.36 | -0.35 | 102 | 102.14 | 102 | 100 |
| 1708534500 | 102.5 | 0.11 | 0.11 | 102.49 | 102.5 | 102.49 | 269 |
| 1708448100 | 102.39 | 0 | 0.00 | 102.39 | 102.39 | 102.39 | 0 |
| 1708361700 | 102.39 | -0.05 | -0.05 | 102.4 | 102.4 | 102.39 | 158 |
| 1708102500 | 102.44 | -0.24 | -0.23 | 102.44 | 102.44 | 102.44 | 9 |
| 1708016100 | 102.68 | -0.09 | -0.09 | 102.68 | 102.68 | 102.68 | 92 |
| 1707894000 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
| 1707807600 | 102.77 | 0 | 0.00 | 102.77 | 102.77 | 102.77 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
