We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 96.68 | 0.05 | 0.05 | 96.68 | 96.68 | 96.68 | 80 |
| 1715788500 | 96.63 | 0.06 | 0.06 | 96.63 | 96.63 | 96.63 | 9 |
| 1715702100 | 96.57 | 0.03 | 0.03 | 96.57 | 96.57 | 96.57 | 5 |
| 1715615700 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1715356500 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1715270100 | 96.54 | 0 | 0.00 | 96.54 | 96.54 | 96.54 | 0 |
| 1715183700 | 96.54 | -0.09 | -0.09 | 96.58 | 96.61 | 96.54 | 1349 |
| 1715097300 | 96.63 | 0.05 | 0.05 | 96.64 | 96.64 | 96.63 | 900 |
| 1715010900 | 96.58 | 0.13 | 0.13 | 96.58 | 96.58 | 96.58 | 3 |
| 1714751700 | 96.45 | 0.06 | 0.06 | 96.45 | 96.45 | 96.45 | 72 |
| 1714665300 | 96.39 | 0.07 | 0.07 | 96.44 | 96.44 | 96.39 | 57 |
| 1714492500 | 96.32 | -0.09 | -0.09 | 96.4 | 96.4 | 96.32 | 1195 |
| 1714406100 | 96.41 | 0 | 0.00 | 96.41 | 96.41 | 96.41 | 0 |
| 1714146900 | 96.41 | 0.02 | 0.02 | 96.41 | 96.41 | 96.41 | 7 |
| 1714060500 | 96.39 | -0.13 | -0.13 | 96.44 | 96.44 | 96.39 | 64 |
| 1713974100 | 96.52 | 0 | 0.00 | 96.52 | 96.52 | 96.52 | 0 |
| 1713887700 | 96.52 | 0.03 | 0.03 | 96.5 | 96.52 | 96.49 | 32 |
| 1713801300 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1713542100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 450 |
| 1713455700 | 96.49 | 0.01 | 0.01 | 96.49 | 96.49 | 96.49 | 55 |
| 1713369300 | 96.48 | -0.14 | -0.14 | 96.48 | 96.48 | 96.45 | 9954 |
| 1713282900 | 96.62 | 0 | 0.00 | 96.62 | 96.62 | 96.62 | 0 |
| 1713196500 | 96.62 | 0.12 | 0.12 | 96.62 | 96.62 | 96.62 | 23 |
| 1712937300 | 96.5 | 0.05 | 0.05 | 96.5 | 96.5 | 96.5 | 201 |
| 1712850900 | 96.45 | 0 | 0.00 | 96.45 | 96.45 | 96.45 | 0 |
| 1712764500 | 96.45 | -0.13 | -0.13 | 96.6 | 96.61 | 96.45 | 190 |
| 1712678100 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1712591700 | 96.58 | 0 | 0.00 | 96.58 | 96.58 | 96.58 | 0 |
| 1712332500 | 96.58 | -0.04 | -0.04 | 96.58 | 96.58 | 96.58 | 100 |
| 1712246100 | 96.62 | 0.05 | 0.05 | 96.6 | 96.62 | 96.6 | 76 |
| 1712159700 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1712073300 | 96.57 | 0.02 | 0.02 | 96.6 | 96.6 | 96.57 | 14 |
| 1711644900 | 96.55 | 0 | 0.00 | 96.55 | 96.55 | 96.55 | 0 |
| 1711558500 | 96.55 | 0.06 | 0.06 | 96.55 | 96.55 | 96.55 | 200 |
| 1711472100 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1711385700 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1711126500 | 96.49 | 0 | 0.00 | 96.49 | 96.49 | 96.49 | 0 |
| 1711040100 | 96.49 | 0.18 | 0.19 | 96.49 | 96.49 | 96.49 | 200 |
| 1710953700 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1710867300 | 96.31 | 0 | 0.00 | 96.31 | 96.31 | 96.31 | 0 |
| 1710780900 | 96.31 | -0.03 | -0.03 | 96.36 | 96.36 | 96.31 | 300 |
| 1710521700 | 96.34 | -0.04 | -0.04 | 96.36 | 96.36 | 96.34 | 40 |
| 1710435300 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1710348900 | 96.38 | -0.12 | -0.12 | 96.51 | 96.51 | 96.38 | 105 |
| 1710262500 | 96.5 | 0.1 | 0.10 | 96.51 | 96.51 | 96.5 | 90 |
| 1710176100 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1709916900 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1709830500 | 96.4 | 0.03 | 0.03 | 96.4 | 96.4 | 96.4 | 620 |
| 1709744100 | 96.37 | 0 | 0.00 | 96.37 | 96.37 | 96.37 | 0 |
| 1709657700 | 96.37 | 0.07 | 0.07 | 96.37 | 96.37 | 96.37 | 62 |
| 1709571300 | 96.3 | 0 | 0.00 | 96.3 | 96.3 | 96.3 | 0 |
| 1709312100 | 96.3 | 0.02 | 0.02 | 96.3 | 96.3 | 96.3 | 46 |
| 1709225700 | 96.28 | 0.06 | 0.06 | 96.17 | 96.28 | 96.13 | 173 |
| 1709139300 | 96.22 | 0 | 0.00 | 96.22 | 96.22 | 96.22 | 0 |
| 1709052900 | 96.22 | -0.03 | -0.03 | 96.22 | 96.22 | 96.22 | 1 |
| 1708966500 | 96.25 | 0 | 0.00 | 96.25 | 96.25 | 96.25 | 0 |
| 1708707300 | 96.25 | -0.13 | -0.13 | 96.25 | 96.25 | 96.25 | 50 |
| 1708620900 | 96.38 | 0 | 0.00 | 96.38 | 96.38 | 96.38 | 0 |
| 1708534500 | 96.38 | 0.11 | 0.11 | 96.38 | 96.38 | 96.38 | 104 |
| 1708448100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1708361700 | 96.27 | -0.19 | -0.20 | 96.27 | 96.27 | 96.27 | 200 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
