We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715100900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1715014500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714755300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714668900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714496100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714409700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714150500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1714064100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713977700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713891300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713804900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713545700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713459300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713372900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713286500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1713200100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712940900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712854500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712768100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712681700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712595300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712336100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712249700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712163300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1712076900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711644900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711558500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711472100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711385700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711126500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1711040100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710953700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710867300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710780900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710521700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710435300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710348900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710262500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1710176100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1709916900 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1709830500 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 0 |
| 1709744100 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 15 |
| 1709657700 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 69 |
| 1709571300 | 1123.06 | 0 | 0.00 | 1123.06 | 1123.06 | 1123.06 | 30 |
| 1709312100 | 1123.06 | 1.1 | 0.10 | 1123.06 | 1123.06 | 1123 | 311 |
| 1709225700 | 1121.96 | 0.09 | 0.01 | 1121.96 | 1121.96 | 1120 | 1078 |
| 1709139300 | 1121.8699 | 45.33 | 4.21 | 1121.8699 | 1121.8699 | 1121.8699 | 1023 |
| 1709052900 | 1076.54 | -62.54 | -5.49 | 1076.54 | 1076.54 | 1076.54 | 0 |
| 1708966500 | 1139.08 | -2.23 | -0.20 | 1139.32 | 1139.97 | 1133.02 | 21 |
| 1708707300 | 1141.31 | 5.13 | 0.45 | 1141.51 | 1150.39 | 1140.15 | 4 |
| 1708620900 | 1136.18 | 20.09 | 1.80 | 1122.82 | 1136.18 | 1119.72 | 6 |
| 1708534500 | 1116.09 | -0.89 | -0.08 | 1116.47 | 1117.34 | 1112.43 | 1 |
| 1708448100 | 1116.98 | -6.5 | -0.58 | 1125 | 1125.46 | 1115.3 | 0 |
| 1708361700 | 1123.48 | -9.49 | -0.84 | 1123.48 | 1123.48 | 1123.48 | 0 |
| 1708102500 | 1132.97 | 3.93 | 0.35 | 1133.67 | 1141.08 | 1129.09 | 5 |
| 1708016100 | 1129.04 | 4.03 | 0.36 | 1130.04 | 1133.6199 | 1127.2 | 0 |
| 1707929700 | 1125.01 | 0.09 | 0.01 | 1122.49 | 1128.58 | 1122.49 | 0 |
| 1707843300 | 1124.92 | -10.12 | -0.89 | 1128.83 | 1129.59 | 1120.28 | 1 |
| 1707756900 | 1135.04 | 6.1 | 0.54 | 1129.8699 | 1139.3599 | 1127.78 | 9 |
| 1707497700 | 1128.94 | 2.93 | 0.26 | 1125.54 | 1134.67 | 1125.02 | 1 |
| 1707411300 | 1126.01 | 0.45 | 0.04 | 1124.64 | 1130.27 | 1124.24 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
