We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714409700 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1714150500 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1714064100 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713977700 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713891300 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713804900 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713545700 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713459300 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713372900 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713286500 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1713200100 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712940900 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712854500 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712768100 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712681700 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712595300 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712336100 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712249700 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712163300 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1712076900 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1711644900 | 1030.47 | 0 | 0.00 | 1030.47 | 1030.47 | 1030.47 | 0 |
| 1711558500 | 1030.47 | -4.27 | -0.41 | 1030.47 | 1030.48 | 1030 | 843 |
| 1711472100 | 1034.74 | -11 | -1.05 | 1040.06 | 1046.6099 | 1032.39 | 0 |
| 1711385700 | 1045.74 | 11.26 | 1.09 | 1043.8599 | 1050.6 | 1041.93 | 0 |
| 1711126500 | 1034.48 | -2.78 | -0.27 | 1038.96 | 1039.9 | 1034.48 | 0 |
| 1711040100 | 1037.26 | 0.21 | 0.02 | 1039.15 | 1039.77 | 1037.25 | 0 |
| 1710953700 | 1037.05 | -4.15 | -0.40 | 1041 | 1041 | 1036.21 | 0 |
| 1710867300 | 1041.2 | -0.49 | -0.05 | 1043.82 | 1044.1 | 1039.47 | 0 |
| 1710780900 | 1041.69 | 1.17 | 0.11 | 1040.69 | 1042.98 | 1037.72 | 0 |
| 1710521700 | 1040.52 | -0.13 | -0.01 | 1040.51 | 1040.52 | 1040.51 | 0 |
| 1710435300 | 1040.65 | -0.15 | -0.01 | 1040.67 | 1040.67 | 1040.65 | 0 |
| 1710348900 | 1040.8 | 1.74 | 0.17 | 1038.93 | 1040.8 | 1038.92 | 0 |
| 1710262500 | 1039.06 | -3.78 | -0.36 | 1043.93 | 1043.93 | 1039.05 | 0 |
| 1710176100 | 1042.84 | 1.15 | 0.11 | 1040.8 | 1042.8699 | 1040.45 | 1 |
| 1709916900 | 1041.69 | -0.11 | -0.01 | 1041.65 | 1041.69 | 1041.65 | 0 |
| 1709830500 | 1041.8 | 0 | 0.00 | 1040.79 | 1041.81 | 1039.33 | 0 |
| 1709744100 | 1041.8 | -0.77 | -0.07 | 1041.26 | 1043.35 | 1040.59 | 0 |
| 1709657700 | 1042.57 | 2.26 | 0.22 | 1039.43 | 1043.3699 | 1038.09 | 0 |
| 1709571300 | 1040.31 | 6.1 | 0.59 | 1038.82 | 1040.81 | 1038.09 | 0 |
| 1709312100 | 1034.21 | 6.82 | 0.66 | 1029.16 | 1034.21 | 1028.09 | 0 |
| 1709225700 | 1027.39 | 1.12 | 0.11 | 1028.41 | 1032.79 | 1026.22 | 0 |
| 1709139300 | 1026.27 | -9.38 | -0.91 | 1034.74 | 1035.24 | 1026.27 | 0 |
| 1709052900 | 1035.65 | -4.56 | -0.44 | 1035.05 | 1035.88 | 1032.54 | 0 |
| 1708966500 | 1040.21 | 2.51 | 0.24 | 1037.42 | 1040.79 | 1037.01 | 0 |
| 1708707300 | 1037.7 | 0.51 | 0.05 | 1036.95 | 1039.21 | 1036.26 | 0 |
| 1708620900 | 1037.19 | 2.52 | 0.24 | 1032.96 | 1038.1 | 1032.96 | 0 |
| 1708534500 | 1034.67 | 0.96 | 0.09 | 1034.47 | 1040.17 | 1034.47 | 50 |
| 1708448100 | 1033.71 | -0.1 | -0.01 | 1033.29 | 1034.1 | 1031.68 | 0 |
| 1708361700 | 1033.81 | -0.41 | -0.04 | 1033.14 | 1034.07 | 1033.09 | 0 |
| 1708102500 | 1034.22 | -0.84 | -0.08 | 1034.54 | 1036.03 | 1033.99 | 0 |
| 1708016100 | 1035.06 | -2.21 | -0.21 | 1035.99 | 1036.51 | 1034.06 | 0 |
| 1707929700 | 1037.27 | -3.08 | -0.30 | 1042.79 | 1042.79 | 1037.18 | 0 |
| 1707843300 | 1040.35 | 6.69 | 0.65 | 1035.4 | 1042.55 | 1034.8 | 0 |
| 1707756900 | 1033.66 | -2.8 | -0.27 | 1033.94 | 1035.46 | 1033.4 | 0 |
| 1707497700 | 1036.46 | -1.75 | -0.17 | 1036.21 | 1037.8699 | 1035.49 | 0 |
| 1707411300 | 1038.21 | 7.63 | 0.74 | 1032.58 | 1038.42 | 1029.21 | 0 |
| 1707324900 | 1030.58 | 16.3 | 1.61 | 1016.45 | 1031.53 | 1016.09 | 0 |
| 1707238500 | 1014.28 | -13.6 | -1.32 | 1015.83 | 1018.94 | 1012.66 | 0 |
| 1707152100 | 1027.88 | 0.87 | 0.08 | 1026.79 | 1028.83 | 1026.71 | 0 |
| 1706892900 | 1027.01 | -2.59 | -0.25 | 1027.42 | 1028.56 | 1026.77 | 0 |
| 1706806500 | 1029.6 | -2.82 | -0.27 | 1032.23 | 1036.2 | 1029.3699 | 49 |
| 1706720100 | 1032.42 | -1.39 | -0.13 | 1034.01 | 1034.14 | 1032.02 | 0 |
| 1706633700 | 1033.81 | 1.29 | 0.12 | 1034.6 | 1039.18 | 1033.71 | 25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
