Aldburg Public Historical Data - A27843 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Aldburg Public (A27843)
Aldburg Public (A27843) Historical

Aldburg Public (A27843)

527.58

0.00

(0.00%)

Closed May 01 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

Date	Close	Change	Change %	Open	High	Low	Volume
1714496100	527.58	0	0.00	527.58	527.58	527.58	0
1714409700	527.58	0	0.00	527.58	527.58	527.58	0
1714150500	527.58	0	0.00	527.58	527.58	527.58	0
1714064100	527.58	0	0.00	527.58	527.58	527.58	0
1713977700	527.58	0	0.00	527.58	527.58	527.58	0
1713891300	527.58	0	0.00	527.58	527.58	527.58	0
1713804900	527.58	0	0.00	527.58	527.58	527.58	0
1713545700	527.58	0	0.00	527.58	527.58	527.58	0
1713459300	527.58	0	0.00	527.58	527.58	527.58	0
1713372900	527.58	0	0.00	527.58	527.58	527.58	0
1713286500	527.58	0	0.00	527.58	527.58	527.58	0
1713200100	527.58	0	0.00	527.58	527.58	527.58	0
1712940900	527.58	0	0.00	527.58	527.58	527.58	0
1712854500	527.58	0	0.00	527.58	527.58	527.58	0
1712768100	527.58	0	0.00	527.58	527.58	527.58	0
1712681700	527.58	0	0.00	527.58	527.58	527.58	0
1712595300	527.58	0	0.00	527.58	527.58	527.58	0
1712336100	527.58	0	0.00	527.58	527.58	527.58	0
1712249700	527.58	0	0.00	527.58	527.58	527.58	0
1712163300	527.58	0	0.00	527.58	527.58	527.58	0
1712076900	527.58	0	0.00	527.58	527.58	527.58	0
1711644900	527.58	0	0.00	527.58	527.58	527.58	0
1711558500	527.58	1.27	0.24	526.85	527.58	524.38	0
1711472100	526.30999	-2.57	-0.49	527.1	527.1	525.01	0
1711385700	528.88	-1.07	-0.20	529.72	531.04999	528.54	0
1711126500	529.95	-0.95	-0.18	529.94	529.95	529.92999	0
1711040100	530.9	-0.99	-0.19	530.83	530.9	530.83	0
1710953700	531.89	-7.87	-1.46	538.77	538.78	531.89	0
1710867300	539.76	-0.98	-0.18	539.76	539.78	539.76	0
1710780900	540.74	-1.21	-0.22	540.72	540.74	540.71	0
1710521700	541.95	0.78	0.14	540.89	541.95	538.94	0
1710435300	541.16999	1.8	0.33	536.84	541.33	535.89	0
1710348900	539.37	-1.02	-0.19	537.54999	539.64	536.63	0
1710262500	540.39	-9.13	-1.66	545.32	547.37	539.91999	0
1710176100	549.52	4.91	0.90	549.88	551.72	549.21	0
1709916900	544.61	-0.59	-0.11	543.7	545.04999	542.1	0
1709830500	545.2	-5.32	-0.97	552.79	553.65	544.79	0
1709744100	550.52	-5.44	-0.98	553.5	553.5	549.80999	0
1709657700	555.96	0.95	0.17	555.1	556.08	554.24	0
1709571300	555.01	1.25	0.23	554.77	555.64	554.52	0
1709312100	553.76	-1.59	-0.29	554.37	555.54	553.66999	0
1709225700	555.35	-0.33	-0.06	554.58	555.35	553.83	0
1709139300	555.67999	-3.17	-0.57	558.86	559.16	555.51	0
1709052900	558.85	-4.03	-0.72	558.71	559.41	558.28	0
1708966500	562.88	-2.35	-0.42	563.59	563.72	562.5	0
1708707300	565.23	-1.07	-0.19	564.69	565.29999	564.41	0
1708620900	566.29999	-1.22	-0.21	564.89	566.66	563.67999	0
1708534500	567.52	-0.75	-0.13	567.54	568.22	567.17999	0
1708448100	568.27	-2.92	-0.51	569.98	570.05999	567.65	0
1708361700	571.19	-0.87	-0.15	570.99	571.32	570.98	0
1708102500	572.05999	1.31	0.23	571.48	572.49	571.48	0
1708016100	570.75	2	0.35	571.23	571.79	570.36	0
1707929700	568.75	-0.67	-0.12	568.16	570.6	568.14	0
1707843300	569.41999	-7.49	-1.30	574.49	574.49	567.66	0
1707756900	576.91	-2.39	-0.41	575.88	576.91	575.64	0
1707497700	579.29999	-1.56	-0.27	580.42999	582.6	577.5	0
1707411300	580.86	-4.63	-0.79	583.46	585.79999	580.22	0
1707324900	585.49	-1.6	-0.27	586.79999	588.61	582.6	0
1707238500	587.09	-7.36	-1.24	586.4	592.05999	586.4	0
1707152100	594.45	0.24	0.04	591.67999	596.92999	588.59	0
1706892900	594.21	-14.53	-2.39	593.01	597.63	590.52	0
1706806500	608.74	0.83	0.14	607.6	609.16	603.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions