A15046 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 10 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Jun 07 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Jun 06 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Jun 05 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Jun 04 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Jun 03 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 31 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 30 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 29 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 28 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 27 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 24 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 23 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 22 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 21 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 20 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 17 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 16 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 15 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 14 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 13 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 10 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 09 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 08 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 07 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 06 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 03 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
May 02 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 30 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 29 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 26 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 25 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 24 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 23 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 22 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 19 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 18 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 17 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 16 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 15 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 12 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 11 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 10 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 09 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 08 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 05 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 04 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 03 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Apr 02 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Mar 28 2024 | 1,034.59 | 0.00 | 0.00% | 1,034.59 | 1,034.59 | 1,034.59 | 0 |
Mar 27 2024 | 1,034.59 | 2.11 | 0.20% | 1,032.63 | 1,035.81 | 1,032.57 | 0 |
Mar 26 2024 | 1,032.48 | 1.85 | 0.18% | 1,030.08 | 1,033.15 | 1,029.85 | 0 |
Mar 25 2024 | 1,030.63 | -1.34 | -0.13% | 1,030.38 | 1,031.67 | 1,028.65 | 0 |
Mar 22 2024 | 1,031.97 | 2.82 | 0.27% | 1,031.89 | 1,032.29 | 1,029.98 | 0 |
Mar 21 2024 | 1,029.15 | 7.39 | 0.72% | 1,022.98 | 1,029.39 | 1,022.98 | 0 |
Mar 20 2024 | 1,021.76 | -2.37 | -0.23% | 1,024.63 | 1,024.63 | 1,021.19 | 0 |
Mar 19 2024 | 1,024.13 | 2.96 | 0.29% | 1,020.99 | 1,024.13 | 1,020.72 | 0 |
Mar 18 2024 | 1,021.17 | -0.15 | -0.01% | 1,021.16 | 1,023.28 | 1,020.66 | 0 |
Mar 15 2024 | 1,021.32 | 3.28 | 0.32% | 1,018.78 | 1,022.65 | 1,018.78 | 0 |
Mar 14 2024 | 1,018.04 | 1.09 | 0.11% | 1,018.93 | 1,021.46 | 1,017.34 | 0 |
Mar 13 2024 | 1,016.95 | 1.76 | 0.17% | 1,015.66 | 1,017.99 | 1,015.36 | 0 |