We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1717084500 | 4.62 | 0 | 0.00 | 4.62 | 4.62 | 4.62 | 0 |
| 1716998100 | 4.62 | 0.19 | 4.29 | 4.62 | 4.62 | 4.62 | 150 |
| 1716911700 | 4.43 | -0.05 | -1.18 | 4.43 | 4.43 | 4.43 | 7000 |
| 1716825300 | 4.483 | 0 | 0.00 | 4.483 | 4.483 | 4.483 | 0 |
| 1716566100 | 4.483 | 0 | 0.00 | 4.483 | 4.483 | 4.483 | 0 |
| 1716479700 | 4.483 | 0 | 0.00 | 4.483 | 4.483 | 4.483 | 0 |
| 1716393300 | 4.483 | 0.23 | 5.47 | 4.483 | 4.483 | 4.483 | 500 |
| 1716306900 | 4.2505 | 0 | 0.00 | 4.2505 | 4.2505 | 4.2505 | 0 |
| 1716220500 | 4.2505 | 0.11 | 2.64 | 4.2505 | 4.2505 | 4.2505 | 5 |
| 1715961300 | 4.141 | -0.09 | -2.10 | 4.152 | 4.152 | 4.141 | 386 |
| 1715874900 | 4.23 | 0.05 | 1.17 | 4.1535 | 4.23 | 4.1535 | 935 |
| 1715788500 | 4.181 | 0.03 | 0.75 | 4.041 | 4.181 | 4.041 | 19565 |
| 1715702100 | 4.15 | -0.19 | -4.34 | 4.292 | 4.292 | 4.15 | 10010 |
| 1715615700 | 4.3385 | -0.03 | -0.66 | 4.327 | 4.4025 | 4.327 | 6376 |
| 1715356500 | 4.3675 | -0.34 | -7.26 | 4.3675 | 4.3675 | 4.3675 | 500 |
| 1715270100 | 4.7095 | -0.06 | -1.24 | 4.734 | 4.734 | 4.7095 | 51 |
| 1715183700 | 4.7685 | 0 | 0.07 | 4.823 | 4.823 | 4.7685 | 55 |
| 1715097300 | 4.765 | -0.09 | -1.77 | 4.68 | 4.765 | 4.6 | 885 |
| 1715010900 | 4.851 | -0.1 | -1.96 | 4.851 | 4.851 | 4.851 | 2000 |
| 1714751700 | 4.948 | 0 | 0.00 | 4.948 | 4.948 | 4.948 | 0 |
| 1714665300 | 4.948 | -0 | -0.04 | 4.95 | 4.95 | 4.948 | 2600 |
| 1714492500 | 4.95 | 0.14 | 2.97 | 4.7485 | 4.95 | 4.7485 | 3237 |
| 1714406100 | 4.807 | -0.45 | -8.63 | 4.7725 | 4.807 | 4.623 | 38080 |
| 1714146900 | 5.261 | 0.03 | 0.57 | 5.261 | 5.261 | 5.261 | 100 |
| 1714060500 | 5.231 | 0 | 0.00 | 5.231 | 5.231 | 5.231 | 0 |
| 1713974100 | 5.231 | -0.15 | -2.84 | 5.1449999 | 5.231 | 5.073 | 1269 |
| 1713887700 | 5.384 | -0.2 | -3.63 | 5.55 | 5.55 | 5.384 | 405 |
| 1713801300 | 5.587 | -0.35 | -5.83 | 5.65 | 5.8 | 5.587 | 2566 |
| 1713542100 | 5.933 | -0.11 | -1.76 | 6.271 | 6.271 | 5.933 | 2400 |
| 1713455700 | 6.039 | 0.06 | 0.97 | 6.039 | 6.039 | 6.039 | 4 |
| 1713369300 | 5.981 | -0.31 | -4.91 | 5.981 | 5.981 | 5.981 | 1100 |
| 1713282900 | 6.29 | 0.75 | 13.60 | 6.146 | 6.29 | 6.146 | 4124 |
| 1713196500 | 5.537 | -0.46 | -7.64 | 5.633 | 5.633 | 5.537 | 590 |
| 1712937300 | 5.995 | -0.04 | -0.60 | 5.6449999 | 5.995 | 5.6449999 | 150 |
| 1712850900 | 6.031 | 0.28 | 4.91 | 6 | 6.031 | 5.83 | 760 |
| 1712764500 | 5.749 | 0.08 | 1.38 | 5.787 | 6.025 | 5.749 | 1550 |
| 1712678100 | 5.671 | 0.13 | 2.27 | 5.671 | 5.671 | 5.671 | 5 |
| 1712591700 | 5.545 | -0.24 | -4.20 | 5.66 | 5.66 | 5.545 | 1300 |
| 1712332500 | 5.788 | 0.39 | 7.19 | 5.749 | 5.889 | 5.736 | 4140 |
| 1712246100 | 5.4 | -0.15 | -2.61 | 5.329 | 5.4 | 5.28 | 9952 |
| 1712159700 | 5.545 | 0.05 | 0.97 | 5.348 | 5.545 | 5.348 | 13888 |
| 1712073300 | 5.492 | 0.34 | 6.50 | 5.492 | 5.492 | 5.492 | 50 |
| 1711644900 | 5.157 | -0.07 | -1.28 | 5 | 5.184 | 5 | 125 |
| 1711558500 | 5.224 | -0.07 | -1.30 | 5.224 | 5.224 | 5.224 | 50 |
| 1711472100 | 5.293 | 0 | 0.00 | 5.293 | 5.293 | 5.293 | 0 |
| 1711385700 | 5.293 | -0.14 | -2.56 | 5.417 | 5.417 | 5.277 | 5458 |
| 1711126500 | 5.432 | 0 | 0.00 | 5.432 | 5.432 | 5.432 | 0 |
| 1711040100 | 5.432 | -0.23 | -4.03 | 6 | 6 | 5.432 | 9502 |
| 1710953700 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1710867300 | 5.66 | -0.15 | -2.51 | 5.66 | 5.66 | 5.66 | 200 |
| 1710780900 | 5.806 | -0.03 | -0.50 | 5.806 | 5.806 | 5.806 | 1000 |
| 1710521700 | 5.835 | -0.17 | -2.88 | 5.859 | 5.859 | 5.784 | 2051 |
| 1710435300 | 6.008 | 0.16 | 2.79 | 6.008 | 6.008 | 6.008 | 100 |
| 1710348900 | 5.845 | -0.17 | -2.79 | 5.918 | 5.918 | 5.845 | 335 |
| 1710262500 | 6.013 | -0.43 | -6.70 | 6.394 | 6.394 | 6.013 | 9570 |
| 1710176100 | 6.445 | 0.15 | 2.43 | 6.421 | 6.445 | 6.421 | 550 |
| 1709916900 | 6.292 | -0 | -0.03 | 6.304 | 6.304 | 6.171 | 401 |
| 1709830500 | 6.2939999 | -0.08 | -1.19 | 6.424 | 6.424 | 6.2939999 | 160 |
| 1709744100 | 6.37 | -0.23 | -3.48 | 6.312 | 6.374 | 6.312 | 670 |
| 1709657700 | 6.6 | -0.25 | -3.65 | 6.6 | 6.6 | 6.6 | 127 |
| 1709571300 | 6.85 | 0 | 0.00 | 6.85 | 6.85 | 6.85 | 0 |
| 1709312100 | 6.85 | -0.28 | -3.94 | 6.851 | 6.891 | 6.769 | 7756 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
