We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 121.13 | 0 | 0.00 | 121.13 | 121.13 | 121.13 | 0 |
| 1718639700 | 121.13 | -0.06 | -0.05 | 121.13 | 121.13 | 121.13 | 2 |
| 1718380500 | 121.19 | 0 | 0.00 | 121.19 | 121.19 | 121.19 | 0 |
| 1718294100 | 121.19 | -1.33 | -1.09 | 121.19 | 121.19 | 121.19 | 13 |
| 1718207700 | 122.52 | 0.54 | 0.44 | 122.52 | 122.52 | 122.52 | 3 |
| 1718121300 | 121.98 | 0 | 0.00 | 121.98 | 121.98 | 121.98 | 0 |
| 1718034900 | 121.98 | 0.1 | 0.08 | 121.98 | 121.98 | 121.98 | 56 |
| 1717775700 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1717689300 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1717602900 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1717516500 | 121.88 | 0 | 0.00 | 121.88 | 121.88 | 121.88 | 0 |
| 1717430100 | 121.88 | 1.44 | 1.20 | 121.94 | 121.94 | 121.88 | 27 |
| 1717170900 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1717084500 | 120.44 | 0 | 0.00 | 120.44 | 120.44 | 120.44 | 0 |
| 1716998100 | 120.44 | -0.91 | -0.75 | 120.44 | 120.44 | 120.44 | 25 |
| 1716911700 | 121.35 | 0 | 0.00 | 121.35 | 121.35 | 121.35 | 0 |
| 1716825300 | 121.35 | -1.65 | -1.34 | 121.35 | 121.35 | 121.35 | 2 |
| 1716566100 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1716479700 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1716393300 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1716306900 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1716220500 | 123 | 0 | 0.00 | 123 | 123 | 123 | 0 |
| 1715961300 | 123 | 1.1 | 0.90 | 123 | 123 | 123 | 4 |
| 1715874900 | 121.9 | 0 | 0.00 | 121.9 | 121.9 | 121.9 | 0 |
| 1715788500 | 121.9 | 0.35 | 0.29 | 122.36 | 122.36 | 121.84 | 124 |
| 1715702100 | 121.55 | 2.01 | 1.68 | 121.61 | 121.61 | 121.55 | 105 |
| 1715615700 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1715356500 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1715270100 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1715183700 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1715097300 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1715010900 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1714751700 | 119.54 | 0 | 0.00 | 119.54 | 119.54 | 119.54 | 0 |
| 1714665300 | 119.54 | -0.02 | -0.02 | 119.53 | 119.54 | 119.53 | 27 |
| 1714492500 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1714406100 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1714146900 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1714060500 | 119.56 | 0 | 0.00 | 119.56 | 119.56 | 119.56 | 0 |
| 1713974100 | 119.56 | 0.37 | 0.31 | 119.28 | 119.56 | 119.28 | 53 |
| 1713887700 | 119.19 | 0.34 | 0.29 | 118.95 | 119.19 | 118.95 | 120 |
| 1713801300 | 118.85 | 0 | 0.00 | 118.85 | 118.85 | 118.85 | 0 |
| 1713542100 | 118.85 | 0 | 0.00 | 118.85 | 118.85 | 118.85 | 0 |
| 1713455700 | 118.85 | 0.94 | 0.80 | 118.38 | 118.85 | 118.18 | 32 |
| 1713369300 | 117.91 | 0.47 | 0.40 | 118.15 | 118.15 | 117.91 | 123 |
| 1713282900 | 117.44 | -2.69 | -2.24 | 117.35 | 117.5 | 117.35 | 268 |
| 1713196500 | 120.13 | 0.01 | 0.01 | 119 | 120.13 | 119 | 54 |
| 1712937300 | 120.12 | 0 | 0.00 | 120.12 | 120.12 | 120.12 | 0 |
| 1712850900 | 120.12 | -0.22 | -0.18 | 120.12 | 120.12 | 120.12 | 42 |
| 1712764500 | 120.34 | 0.52 | 0.43 | 120.34 | 120.34 | 120.34 | 125 |
| 1712678100 | 119.82 | 0 | 0.00 | 119.82 | 119.82 | 119.82 | 0 |
| 1712591700 | 119.82 | -0.56 | -0.47 | 119.82 | 119.82 | 119.82 | 6 |
| 1712332500 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1712246100 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1712159700 | 120.38 | 0 | 0.00 | 120.38 | 120.38 | 120.38 | 0 |
| 1712073300 | 120.38 | -0.03 | -0.02 | 121.44 | 121.44 | 120.38 | 55 |
| 1711644900 | 120.41 | 3.01 | 2.56 | 120.41 | 120.41 | 120.41 | 26 |
| 1711522800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1711436400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1711350000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1711090800 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1711004400 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1710918000 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
| 1710831600 | 117.4 | 0 | 0.00 | 117.4 | 117.4 | 117.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
