We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 107.43 | 0.82 | 0.77 | 106.82 | 107.43 | 106.82 | 16 |
| 1715702100 | 106.61 | -1.03 | -0.96 | 106.79 | 106.79 | 106.61 | 1413 |
| 1715615700 | 107.64 | 0.85 | 0.80 | 107.64 | 107.64 | 107.64 | 2 |
| 1715356500 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715270100 | 106.79 | 0 | 0.00 | 106.79 | 106.79 | 106.79 | 0 |
| 1715183700 | 106.79 | -0.26 | -0.24 | 107.02 | 107.02 | 106.79 | 401 |
| 1715097300 | 107.05 | 0.05 | 0.05 | 107.05 | 107.05 | 107.05 | 2 |
| 1715010900 | 107 | 0.48 | 0.45 | 106.26 | 107 | 106.26 | 138 |
| 1714751700 | 106.52 | 0 | 0.00 | 106.52 | 106.52 | 106.52 | 0 |
| 1714665300 | 106.52 | -0.91 | -0.85 | 106.13 | 106.52 | 106.13 | 158 |
| 1714492500 | 107.43 | -0.65 | -0.60 | 107.43 | 107.43 | 107.43 | 93 |
| 1714406100 | 108.08 | 1.84 | 1.73 | 108.08 | 108.08 | 108.08 | 125 |
| 1714146900 | 106.24 | -0.51 | -0.48 | 106.24 | 106.24 | 106.24 | 125 |
| 1714060500 | 106.75 | -0.01 | -0.01 | 107.43 | 107.43 | 106.75 | 588 |
| 1713974100 | 106.76 | 0 | 0.00 | 106.76 | 106.76 | 106.76 | 0 |
| 1713887700 | 106.76 | -0.12 | -0.11 | 106.6 | 106.79 | 106.6 | 456 |
| 1713801300 | 106.88 | 1.45 | 1.38 | 106.56 | 106.88 | 106.56 | 52 |
| 1713542100 | 105.43 | -0.86 | -0.81 | 105.43 | 105.43 | 105.43 | 54 |
| 1713455700 | 106.29 | -0.2 | -0.19 | 106.01 | 106.29 | 106.01 | 96 |
| 1713369300 | 106.49 | 0.36 | 0.34 | 106.06 | 106.49 | 106.06 | 333 |
| 1713282900 | 106.13 | -1.32 | -1.23 | 106.03 | 106.13 | 105.83 | 102 |
| 1713196500 | 107.45 | -0.8 | -0.74 | 107.5 | 107.6 | 107.31 | 365 |
| 1712937300 | 108.25 | 0.66 | 0.61 | 108.38 | 108.38 | 108.25 | 358 |
| 1712850900 | 107.59 | -0.53 | -0.49 | 107.79 | 107.79 | 107.59 | 216 |
| 1712764500 | 108.12 | 0.01 | 0.01 | 108.33 | 108.33 | 108.12 | 140 |
| 1712678100 | 108.11 | 0 | 0.00 | 108.11 | 108.11 | 108.11 | 0 |
| 1712591700 | 108.11 | -0.77 | -0.71 | 108.11 | 108.11 | 108.11 | 6 |
| 1712332500 | 108.88 | 0 | 0.00 | 108.88 | 108.88 | 108.88 | 0 |
| 1712246100 | 108.88 | -0.33 | -0.30 | 108.88 | 108.88 | 108.88 | 182 |
| 1712159700 | 109.21 | -1.67 | -1.51 | 109.15 | 109.21 | 108.95 | 98 |
| 1712076900 | 110.88 | 0 | 0.00 | 110.88 | 110.88 | 110.88 | 0 |
| 1711644900 | 110.88 | 1.17 | 1.07 | 110.78 | 110.88 | 110.78 | 40 |
| 1711558500 | 109.71 | 0.37 | 0.34 | 110.41 | 110.41 | 109.71 | 99 |
| 1711472100 | 109.34 | 0.05 | 0.05 | 108.84 | 109.48 | 108.84 | 569 |
| 1711385700 | 109.29 | -0.59 | -0.54 | 109.29 | 109.29 | 109.29 | 8 |
| 1711126500 | 109.88 | -0.08 | -0.07 | 110.77 | 110.77 | 109.88 | 10 |
| 1711040100 | 109.96 | 1.19 | 1.09 | 109.96 | 109.96 | 109.96 | 92 |
| 1710953700 | 108.77 | 0.96 | 0.89 | 108.49 | 108.77 | 108.48 | 144 |
| 1710867300 | 107.81 | -0.27 | -0.25 | 107.81 | 107.81 | 107.81 | 9 |
| 1710780900 | 108.08 | 0.23 | 0.21 | 108.08 | 108.08 | 108.08 | 2 |
| 1710521700 | 107.85 | 0.45 | 0.42 | 107.85 | 107.85 | 107.85 | 4 |
| 1710435300 | 107.4 | -0.58 | -0.54 | 107.4 | 107.4 | 107.4 | 276 |
| 1710348900 | 107.98 | -0.22 | -0.20 | 107.98 | 107.98 | 107.98 | 3 |
| 1710262500 | 108.2 | 1.64 | 1.54 | 108.19 | 108.2 | 108.19 | 360 |
| 1710176100 | 106.56 | 0 | 0.00 | 106.56 | 106.56 | 106.56 | 0 |
| 1709916900 | 106.56 | -0.86 | -0.80 | 106.61 | 106.61 | 106.56 | 68 |
| 1709830500 | 107.42 | 0 | 0.00 | 107.42 | 107.42 | 107.42 | 0 |
| 1709744100 | 107.42 | 0.07 | 0.07 | 107.42 | 107.42 | 107.42 | 12 |
| 1709657700 | 107.35 | -0.19 | -0.18 | 107.56 | 107.56 | 107.35 | 190 |
| 1709571300 | 107.54 | -0.78 | -0.72 | 107.54 | 107.54 | 107.54 | 23 |
| 1709312100 | 108.32 | 0.25 | 0.23 | 108.32 | 108.32 | 108.32 | 276 |
| 1709225700 | 108.07 | -0.27 | -0.25 | 107.97 | 108.07 | 107.97 | 470 |
| 1709139300 | 108.34 | 1.08 | 1.01 | 108.34 | 108.34 | 107.58 | 259 |
| 1709052900 | 107.26 | 0 | 0.00 | 107.26 | 107.26 | 107.26 | 0 |
| 1708966500 | 107.26 | -0.61 | -0.57 | 106.9 | 107.26 | 106.9 | 13 |
| 1708707300 | 107.87 | 0.24 | 0.22 | 107.64 | 107.87 | 107.48 | 4226 |
| 1708620900 | 107.63 | 1 | 0.94 | 106.76 | 107.69 | 106.56 | 2285 |
| 1708534500 | 106.63 | 0.81 | 0.77 | 107.02 | 107.32 | 106.63 | 633 |
| 1708448100 | 105.82 | -1.83 | -1.70 | 107.05 | 107.05 | 105.82 | 105 |
| 1708361700 | 107.65 | 0.27 | 0.25 | 107.08 | 107.65 | 107.08 | 56 |
| 1708102500 | 107.38 | 0 | 0.00 | 107.38 | 107.38 | 107.38 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
