We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714146900 | 123.47 | 2.31 | 1.91 | 123.27 | 123.63 | 123.2 | 4542 |
| 1714060500 | 121.16 | -1.49 | -1.21 | 122.18 | 122.18 | 121.16 | 986 |
| 1713974100 | 122.65 | 0.94 | 0.77 | 123.08 | 123.23 | 122.53 | 18571 |
| 1713887700 | 121.71 | 1 | 0.83 | 121.46 | 121.8 | 121.46 | 8458 |
| 1713801300 | 120.71 | -0.31 | -0.26 | 120.97 | 121.13 | 120.71 | 2454 |
| 1713542100 | 121.02 | -1.38 | -1.13 | 120.64 | 121.55 | 120.64 | 20901 |
| 1713455700 | 122.4 | -0.3 | -0.24 | 122.2 | 122.4 | 121.65 | 1370 |
| 1713369300 | 122.7 | 0.26 | 0.21 | 122.35 | 122.94 | 122.35 | 102 |
| 1713282900 | 122.44 | -2.04 | -1.64 | 122.5 | 122.78 | 122.29 | 3814 |
| 1713196500 | 124.48 | -1.34 | -1.07 | 124.83 | 125.17 | 124.48 | 2819 |
| 1712937300 | 125.82 | 1.03 | 0.83 | 126.12 | 126.12 | 125.82 | 389 |
| 1712850900 | 124.79 | -0.46 | -0.37 | 125.16 | 125.42 | 124.79 | 1573 |
| 1712764500 | 125.25 | -0.05 | -0.04 | 126.51 | 126.52 | 124.65 | 1360 |
| 1712678100 | 125.3 | -1.22 | -0.96 | 126.29 | 126.69 | 125.3 | 5044 |
| 1712591700 | 126.52 | 0.74 | 0.59 | 126.06 | 126.52 | 126.04 | 1295 |
| 1712332500 | 125.78 | -1.4 | -1.10 | 125.13 | 125.78 | 125.11 | 2434 |
| 1712246100 | 127.18 | 0.49 | 0.39 | 126.79 | 127.33 | 126.77 | 201 |
| 1712159700 | 126.69 | 0.79 | 0.63 | 126.18 | 126.69 | 125.99 | 668 |
| 1712073300 | 125.9 | -1.51 | -1.19 | 125.55 | 127.22 | 125.55 | 2746 |
| 1711644900 | 127.41 | 0.88 | 0.70 | 127.33 | 127.41 | 127.28 | 1710 |
| 1711558500 | 126.53 | -0.34 | -0.27 | 126.65 | 126.97 | 126.46 | 3686 |
| 1711472100 | 126.87 | 0.17 | 0.13 | 126.8 | 127.07 | 126.8 | 3491 |
| 1711385700 | 126.7 | -0.35 | -0.28 | 126.79 | 126.84 | 126.48 | 7480 |
| 1711126500 | 127.05 | -0.49 | -0.38 | 127.26 | 127.36 | 127 | 475 |
| 1711040100 | 127.54 | 1.99 | 1.59 | 127.47 | 127.55 | 127.15 | 1195 |
| 1710953700 | 125.55 | 0.41 | 0.33 | 125.47 | 125.65 | 125.47 | 738 |
| 1710867300 | 125.14 | -0.21 | -0.17 | 124.93 | 125.14 | 124.41 | 876 |
| 1710780900 | 125.35 | 1.23 | 0.99 | 124.59 | 125.52 | 124.46 | 2278 |
| 1710521700 | 124.12 | -0.94 | -0.75 | 125.15 | 125.34 | 124.01 | 9997 |
| 1710435300 | 125.06 | -0.31 | -0.25 | 125.69 | 125.79 | 125.02 | 2386 |
| 1710348900 | 125.37 | 0.02 | 0.02 | 125.51 | 125.57 | 125.37 | 1096 |
| 1710262500 | 125.35 | 1.4 | 1.13 | 124.78 | 125.35 | 124.21 | 1419 |
| 1710176100 | 123.95 | -1.21 | -0.97 | 124.16 | 124.17 | 123.58 | 1284 |
| 1709916900 | 125.16 | 0.17 | 0.14 | 125.28 | 125.85 | 125 | 14834 |
| 1709830500 | 124.99 | 1.09 | 0.88 | 123.6 | 124.99 | 123.58 | 3741 |
| 1709744100 | 123.9 | 0.51 | 0.41 | 123.47 | 124.1 | 123.47 | 2111 |
| 1709657700 | 123.39 | -1.11 | -0.89 | 124.2 | 124.2 | 123.39 | 2056 |
| 1709571300 | 124.5 | 0.33 | 0.27 | 124.61 | 124.61 | 124.46 | 2520 |
| 1709312100 | 124.17 | 0.82 | 0.66 | 123.77 | 124.17 | 123.38 | 2335 |
| 1709225700 | 123.35 | 0.19 | 0.15 | 122.68 | 123.64 | 122.68 | 4414 |
| 1709139300 | 123.16 | 0.17 | 0.14 | 123.13 | 123.2 | 122.6 | 3071 |
| 1709052900 | 122.99 | -0.43 | -0.35 | 123.09 | 123.17 | 122.95 | 1259 |
| 1708966500 | 123.42 | 0.06 | 0.05 | 123.37 | 123.54 | 123.37 | 699 |
| 1708707300 | 123.36 | 0.52 | 0.42 | 123.32 | 123.99 | 123.32 | 5319 |
| 1708620900 | 122.84 | 2.26 | 1.87 | 122.23 | 122.84 | 122.23 | 3144 |
| 1708534500 | 120.58 | -0.06 | -0.05 | 120.6 | 120.6 | 120.44 | 2832 |
| 1708448100 | 120.64 | -0.96 | -0.79 | 121.3 | 121.3 | 120.64 | 2345 |
| 1708361700 | 121.6 | -0.48 | -0.39 | 121.46 | 121.61 | 121.46 | 3774 |
| 1708102500 | 122.08 | 0.61 | 0.50 | 122.1 | 122.34 | 121.41 | 6315 |
| 1708016100 | 121.47 | 0.67 | 0.55 | 121.51 | 121.61 | 121.47 | 2158 |
| 1707929700 | 120.8 | 0.37 | 0.31 | 120.45 | 121.07 | 120.45 | 10990 |
| 1707843300 | 120.43 | -1.82 | -1.49 | 121.85 | 121.85 | 120.37 | 1484 |
| 1707756900 | 122.25 | 0.66 | 0.54 | 121.87 | 122.25 | 121.82 | 1047 |
| 1707497700 | 121.59 | 0.53 | 0.44 | 121.39 | 121.74 | 121.39 | 1355 |
| 1707411300 | 121.06 | -0.05 | -0.04 | 121.22 | 121.22 | 121.01 | 1753 |
| 1707324900 | 121.11 | 1.36 | 1.14 | 120.19 | 121.11 | 120.12 | 168 |
| 1707238500 | 119.75 | 0.22 | 0.18 | 120.12 | 120.12 | 119.71 | 861 |
| 1707152100 | 119.53 | -0.47 | -0.39 | 120.06 | 120.15 | 119.45 | 47501 |
| 1706892900 | 120 | 2.04 | 1.73 | 119.62 | 120 | 119.11 | 3453 |
| 1706806500 | 117.96 | -0.99 | -0.83 | 117.97 | 118.35 | 117.82 | 865 |
| 1706720100 | 118.95 | -0.5 | -0.42 | 119.22 | 119.22 | 118.9 | 6782 |
| 1706633700 | 119.45 | 0.72 | 0.61 | 119.47 | 119.52 | 119.45 | 588 |
| 1706547300 | 118.73 | -0.12 | -0.10 | 118.68 | 118.82 | 118.63 | 3254 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
