We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 78.73 | -1.89 | -2.34 | 79.91 | 80.64 | 78.6 | 35724 |
| 1717084500 | 80.62 | -1.38 | -1.68 | 80.58 | 81.14 | 80.39 | 24885 |
| 1716998100 | 82 | -1.07 | -1.29 | 82.44 | 82.55 | 81.46 | 53424 |
| 1716911700 | 83.07 | -0.3 | -0.36 | 83.32 | 83.87 | 82.8 | 8122 |
| 1716825300 | 83.37 | -0.01 | -0.01 | 83.23 | 83.47 | 83.02 | 7924 |
| 1716566100 | 83.38 | -0.67 | -0.80 | 82.13 | 83.49 | 81.97 | 44372 |
| 1716479700 | 84.05 | -0.26 | -0.31 | 85.06 | 85.44 | 83.3 | 16866 |
| 1716393300 | 84.31 | 0.41 | 0.49 | 84.05 | 84.42 | 83.99 | 20645 |
| 1716306900 | 83.9 | -0.33 | -0.39 | 83.59 | 83.95 | 83.32 | 5895 |
| 1716220500 | 84.23 | 1.18 | 1.42 | 83.44 | 84.29 | 83.4 | 5018 |
| 1715961300 | 83.05 | -1.08 | -1.28 | 83.15 | 83.48 | 82.85 | 14515 |
| 1715874900 | 84.13 | 1.37 | 1.66 | 83.86 | 84.35 | 83.55 | 16977 |
| 1715788500 | 82.76 | 2.48 | 3.09 | 81.08 | 82.84 | 80.95 | 11372 |
| 1715702100 | 80.28 | 0.01 | 0.01 | 80.23 | 80.67 | 79.4 | 17139 |
| 1715615700 | 80.27 | 0.09 | 0.11 | 80.54 | 80.93 | 80.25 | 9383 |
| 1715356500 | 80.18 | 0.52 | 0.65 | 80.48 | 81.03 | 79.98 | 27970 |
| 1715270100 | 79.66 | 0.84 | 1.07 | 78.74 | 79.69 | 78.62 | 14624 |
| 1715183700 | 78.82 | -0.3 | -0.38 | 79.18 | 79.3 | 78.03 | 11270 |
| 1715097300 | 79.12 | 1.63 | 2.10 | 78.61 | 79.25 | 78.4 | 12778 |
| 1715010900 | 77.49 | 1.99 | 2.64 | 76.55 | 77.63 | 76.53 | 14451 |
| 1714751700 | 75.5 | 2.31 | 3.16 | 74.31 | 76.5 | 74.17 | 22440 |
| 1714665300 | 73.19 | -1.9 | -2.53 | 73.02 | 73.85 | 72 | 29935 |
| 1714492500 | 75.09 | -1.14 | -1.50 | 76.35 | 76.35 | 74.93 | 14858 |
| 1714406100 | 76.23 | 0.36 | 0.47 | 76.22 | 76.87 | 76 | 11090 |
| 1714146900 | 75.87 | 4.17 | 5.82 | 75.16 | 76.42 | 74.73 | 33606 |
| 1714060500 | 71.7 | -2.62 | -3.53 | 73.28 | 73.37 | 71.3 | 9880 |
| 1713974100 | 74.32 | -0.05 | -0.07 | 75.28 | 75.5 | 74.2 | 20812 |
| 1713887700 | 74.37 | 3.47 | 4.89 | 72.58 | 74.63 | 72.33 | 26873 |
| 1713801300 | 70.9 | -0.63 | -0.88 | 71.6 | 72.02 | 70.7 | 43255 |
| 1713542100 | 71.53 | -2.64 | -3.56 | 71.41 | 72.69 | 71.2 | 45897 |
| 1713455700 | 74.17 | 0.1 | 0.14 | 73.79 | 74.37 | 72.66 | 32456 |
| 1713369300 | 74.07 | -0.68 | -0.91 | 74.46 | 75.65 | 73.96 | 11409 |
| 1713282900 | 74.75 | -3.18 | -4.08 | 74.67 | 75.45 | 74.02 | 48637 |
| 1713196500 | 77.93 | -1.22 | -1.54 | 79.01 | 79.8 | 77.93 | 26990 |
| 1712937300 | 79.15 | 0.37 | 0.47 | 81.16 | 81.26 | 78.67 | 9979 |
| 1712850900 | 78.78 | -0.02 | -0.03 | 78.96 | 79.76 | 77.8 | 8880 |
| 1712764500 | 78.8 | 0.05 | 0.06 | 80.57 | 81.49 | 77.38 | 12209 |
| 1712678100 | 78.75 | -1.74 | -2.16 | 80.27 | 80.9 | 78.07 | 22718 |
| 1712591700 | 80.49 | 0.69 | 0.86 | 80.05 | 80.9 | 79.56 | 12903 |
| 1712332500 | 79.8 | -2.25 | -2.74 | 78.36 | 80.16 | 76.88 | 16551 |
| 1712246100 | 82.05 | 0.5 | 0.61 | 81.44 | 82.5 | 81.44 | 3200 |
| 1712159700 | 81.55 | 1.02 | 1.27 | 80.83 | 81.72 | 80.35 | 8770 |
| 1712073300 | 80.53 | -2.51 | -3.02 | 83.5 | 84.69 | 79.87 | 19006 |
| 1711644900 | 83.04 | 1.62 | 1.99 | 82.91 | 83.44 | 82.84 | 7352 |
| 1711558500 | 81.42 | -0.66 | -0.80 | 81.64 | 82.38 | 81.22 | 8207 |
| 1711472100 | 82.08 | 0.38 | 0.47 | 81.84 | 82.28 | 81.66 | 12603 |
| 1711385700 | 81.7 | -0.65 | -0.79 | 82.13 | 82.24 | 81.21 | 6556 |
| 1711126500 | 82.35 | -0.84 | -1.01 | 82.62 | 83.1 | 82.08 | 10367 |
| 1711040100 | 83.19 | 3.77 | 4.75 | 82.33 | 83.32 | 81.93 | 24853 |
| 1710953700 | 79.42 | 0.79 | 1.00 | 79.23 | 79.84 | 79.2 | 4707 |
| 1710867300 | 78.63 | -0.05 | -0.06 | 78.17 | 78.68 | 77.05 | 8852 |
| 1710780900 | 78.68 | 2.41 | 3.16 | 77.34 | 79.17 | 77.05 | 15756 |
| 1710521700 | 76.27 | -1.88 | -2.41 | 78.15 | 78.8 | 76.18 | 14592 |
| 1710435300 | 78.15 | -0.41 | -0.52 | 79.1 | 79.45 | 77.5 | 9978 |
| 1710348900 | 78.56 | 0.31 | 0.40 | 79.15 | 79.2 | 78.42 | 10929 |
| 1710262500 | 78.25 | 2 | 2.62 | 77.41 | 78.99 | 76.5 | 15346 |
| 1710176100 | 76.25 | -2.03 | -2.59 | 76.35 | 76.57 | 75.41 | 17041 |
| 1709916900 | 78.28 | 0.23 | 0.29 | 78.41 | 79.5 | 77.84 | 19313 |
| 1709830500 | 78.05 | 1.26 | 1.64 | 75.64 | 78.22 | 75.37 | 10694 |
| 1709744100 | 76.79 | 1.04 | 1.37 | 75.63 | 76.82 | 75.63 | 16922 |
| 1709657700 | 75.75 | -2 | -2.57 | 77.37 | 77.37 | 75.5 | 11802 |
| 1709571300 | 77.75 | 0.48 | 0.62 | 77.85 | 78.08 | 77.5 | 11431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
