We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718726100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718639700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718380500 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718294100 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718207700 | 81.5 | 0 | 0.00 | 81.5 | 81.5 | 81.5 | 0 |
| 1718121300 | 81.5 | 7.28 | 9.81 | 81.5 | 81.5 | 81.5 | 30 |
| 1718034900 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717775700 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717689300 | 74.22 | 0 | 0.00 | 74.22 | 74.22 | 74.22 | 0 |
| 1717602900 | 74.22 | -4.78 | -6.05 | 74.51 | 74.51 | 74.22 | 14089 |
| 1717516500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717430100 | 79 | -2.05 | -2.53 | 79.03 | 79.03 | 79 | 1290 |
| 1717170900 | 81.05 | -0.59 | -0.72 | 81.05 | 81.05 | 81.05 | 30 |
| 1717084500 | 81.64 | 1.58 | 1.97 | 81.64 | 81.64 | 81.64 | 4000 |
| 1716998100 | 80.06 | 7.81 | 10.81 | 80.06 | 80.06 | 80.06 | 25 |
| 1716911700 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716825300 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716566100 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716479700 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716393300 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716306900 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1716220500 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715961300 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715874900 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715788500 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715702100 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715615700 | 72.25 | 0 | 0.00 | 72.25 | 72.25 | 72.25 | 0 |
| 1715356500 | 72.25 | 1.7 | 2.41 | 72.25 | 72.25 | 72.25 | 25 |
| 1715270100 | 70.55 | 0 | 0.00 | 70.55 | 70.55 | 70.55 | 0 |
| 1715183700 | 70.55 | -0.9 | -1.26 | 70.55 | 70.55 | 70.55 | 25 |
| 1715097300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1715010900 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714751700 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714665300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714492500 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714406100 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714146900 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1714060500 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1713974100 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1713887700 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1713801300 | 71.45 | 0 | 0.00 | 71.45 | 71.45 | 71.45 | 0 |
| 1713542100 | 71.45 | 2.46 | 3.57 | 71.45 | 71.45 | 71.45 | 70 |
| 1713455700 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1713369300 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1713282900 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1713196500 | 68.99 | 0 | 0.00 | 68.99 | 68.99 | 68.99 | 0 |
| 1712937300 | 68.99 | -3.15 | -4.37 | 68.99 | 68.99 | 68.99 | 4000 |
| 1712850900 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712764500 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712678100 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712591700 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712332500 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712246100 | 72.14 | 0 | 0.00 | 72.14 | 72.14 | 72.14 | 0 |
| 1712159700 | 72.14 | 2.63 | 3.78 | 72.2 | 72.2 | 71.82 | 12137 |
| 1712073300 | 69.51 | 1.56 | 2.30 | 69.51 | 69.51 | 69.51 | 8 |
| 1711644900 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1711558500 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1711472100 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1711385700 | 67.95 | 0 | 0.00 | 67.95 | 67.95 | 67.95 | 0 |
| 1711126500 | 67.95 | -5.05 | -6.92 | 67.95 | 67.95 | 67.95 | 20 |
| 1711040100 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1710953700 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
| 1710867300 | 73 | 0 | 0.00 | 73 | 73 | 73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
