We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 1.099 | 0 | 0.26 | 1.099 | 1.099 | 1.099 | 2760 |
| 1718898900 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1718812500 | 1.0962 | 0 | 0.00 | 1.0962 | 1.0962 | 1.0962 | 0 |
| 1718726100 | 1.0962 | -0.07 | -6.16 | 1.0962 | 1.0962 | 1.0962 | 9634 |
| 1718639700 | 1.1681999 | 0 | 0.00 | 1.1681999 | 1.1681999 | 1.1681999 | 0 |
| 1718380500 | 1.1681999 | 0 | 0.00 | 1.1681999 | 1.1681999 | 1.1681999 | 0 |
| 1718294100 | 1.1681999 | -0 | -0.21 | 1.1943999 | 1.2682 | 1.1681999 | 12084 |
| 1718207700 | 1.1706 | 0.13 | 12.67 | 1.0838 | 1.1706 | 1.0838 | 9714 |
| 1718121300 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1718034900 | 1.039 | 0 | 0.00 | 1.039 | 1.039 | 1.039 | 0 |
| 1717775700 | 1.039 | 0.15 | 16.22 | 1.039 | 1.039 | 1.039 | 7920 |
| 1717689300 | 0.894 | 0.0387 | 4.52 | 0.894 | 0.894 | 0.894 | 220 |
| 1717602900 | 0.8553 | -0.0114 | -1.32 | 0.862 | 0.862 | 0.8553 | 25200 |
| 1717516500 | 0.8667 | 0.0682 | 8.54 | 0.802 | 0.8667 | 0.796 | 37421 |
| 1717430100 | 0.7985 | -0.049 | -5.78 | 0.7995 | 0.7995 | 0.7985 | 10382 |
| 1717170900 | 0.8475 | 0 | 0.00 | 0.8475 | 0.8475 | 0.8475 | 0 |
| 1717084500 | 0.8475 | -0.006 | -0.70 | 0.8945 | 0.8945 | 0.8475 | 700 |
| 1716998100 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1716911700 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1716825300 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1716566100 | 0.8535 | 0 | 0.00 | 0.8535 | 0.8535 | 0.8535 | 0 |
| 1716479700 | 0.8535 | -0.1091 | -11.33 | 0.8535 | 0.8535 | 0.8535 | 3320 |
| 1716393300 | 0.9626 | 0 | 0.00 | 0.9626 | 0.9626 | 0.9626 | 0 |
| 1716306900 | 0.9626 | 0 | 0.00 | 0.9626 | 0.9626 | 0.9626 | 0 |
| 1716220500 | 0.9626 | 0 | 0.00 | 0.9626 | 0.9626 | 0.9626 | 0 |
| 1715961300 | 0.9626 | 0 | 0.00 | 0.9626 | 0.9626 | 0.9626 | 0 |
| 1715874900 | 0.9626 | 0.0601 | 6.66 | 0.9626 | 0.9626 | 0.9626 | 2000 |
| 1715788500 | 0.9025 | -0.0399 | -4.23 | 0.9025 | 0.9025 | 0.9025 | 100 |
| 1715702100 | 0.9424 | 0.0524 | 5.89 | 0.9424 | 0.9424 | 0.9424 | 120 |
| 1715615700 | 0.89 | 0.0455 | 5.39 | 0.89 | 0.89 | 0.89 | 200 |
| 1715356500 | 0.8445 | 0 | 0.00 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 1715270100 | 0.8445 | 0 | 0.00 | 0.8445 | 0.8445 | 0.8445 | 0 |
| 1715183700 | 0.8445 | -0.2245 | -21.00 | 1.234 | 1.234 | 0.8334 | 10570 |
| 1715097300 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1715010900 | 1.069 | 0 | 0.00 | 1.069 | 1.069 | 1.069 | 0 |
| 1714751700 | 1.069 | 0.05 | 4.50 | 1.0692 | 1.0692 | 1.069 | 11165 |
| 1714665300 | 1.023 | 0 | 0.00 | 1.023 | 1.023 | 1.023 | 0 |
| 1714492500 | 1.023 | -0.08 | -7.59 | 1.0168 | 1.023 | 1.0168 | 7919 |
| 1714406100 | 1.107 | 0.03 | 2.42 | 1.107 | 1.107 | 1.107 | 2700 |
| 1714146900 | 1.0808 | 0 | 0.00 | 1.0808 | 1.0808 | 1.0808 | 0 |
| 1714060500 | 1.0808 | -0.06 | -5.11 | 1.0808 | 1.0808 | 1.0808 | 8439 |
| 1713974100 | 1.139 | 0 | 0.00 | 1.139 | 1.139 | 1.139 | 0 |
| 1713887700 | 1.139 | -0.04 | -3.56 | 1.139 | 1.139 | 1.139 | 847 |
| 1713801300 | 1.181 | 0 | 0.00 | 1.181 | 1.181 | 1.181 | 0 |
| 1713542100 | 1.181 | -0.15 | -11.20 | 1.197 | 1.197 | 1.181 | 4487 |
| 1713455700 | 1.33 | 0 | 0.00 | 1.33 | 1.33 | 1.33 | 0 |
| 1713369300 | 1.33 | -0.06 | -4.03 | 1.33 | 1.33 | 1.33 | 200 |
| 1713282900 | 1.3858 | -0.1 | -6.99 | 1.3828 | 1.3858 | 1.3828 | 1600 |
| 1713196500 | 1.49 | -0.02 | -1.26 | 1.49 | 1.49 | 1.49 | 3200 |
| 1712937300 | 1.5089999 | 0 | 0.00 | 1.5089999 | 1.5089999 | 1.5089999 | 0 |
| 1712850900 | 1.5089999 | 0.07 | 4.86 | 1.5089999 | 1.5089999 | 1.5089999 | 400 |
| 1712764500 | 1.439 | 0.02 | 1.54 | 1.439 | 1.439 | 1.439 | 1627 |
| 1712678100 | 1.4172 | 0.03 | 1.96 | 1.4172 | 1.4172 | 1.4172 | 114 |
| 1712591700 | 1.3899999 | -0.05 | -3.35 | 1.49 | 1.49 | 1.3899999 | 1115 |
| 1712332500 | 1.4382 | -0.22 | -13.47 | 1.4382 | 1.4382 | 1.4382 | 5000 |
| 1712246100 | 1.662 | 0 | 0.00 | 1.662 | 1.662 | 1.662 | 0 |
| 1712159700 | 1.662 | 0.04 | 2.35 | 1.662 | 1.662 | 1.662 | 957 |
| 1712076900 | 1.6238 | 0 | 0.00 | 1.6238 | 1.6238 | 1.6238 | 0 |
| 1711644900 | 1.6238 | 0.02 | 1.26 | 1.6372 | 1.6372 | 1.6238 | 1350 |
| 1711558500 | 1.6036 | -0.24 | -13.24 | 1.6259999 | 1.6259999 | 1.597 | 14250 |
| 1711436400 | 1.8484 | 0 | 0.00 | 1.8484 | 1.8484 | 1.8484 | 0 |
| 1711350000 | 1.8484 | 0 | 0.00 | 1.8484 | 1.8484 | 1.8484 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
