We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 99.09 | 2.78 | 2.89 | 95.7 | 99.09 | 95.7 | 21 |
| 1717689300 | 96.31 | -0.46 | -0.48 | 96.31 | 96.31 | 96.31 | 11 |
| 1717602900 | 96.77 | -1.08 | -1.10 | 96.77 | 96.77 | 96.77 | 8 |
| 1717516500 | 97.85 | -0.6 | -0.61 | 97.85 | 97.85 | 97.85 | 306 |
| 1717430100 | 98.45 | -3.3 | -3.24 | 99.94 | 99.94 | 98.45 | 15 |
| 1717170900 | 101.75 | -0.97 | -0.94 | 101.75 | 101.75 | 101.75 | 1 |
| 1717084500 | 102.72 | 0.48 | 0.47 | 102.72 | 102.72 | 102.72 | 5 |
| 1716998100 | 102.24 | 2.32 | 2.32 | 101.29 | 102.24 | 101.29 | 12 |
| 1716911700 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1716825300 | 99.92 | 0 | 0.00 | 99.92 | 99.92 | 99.92 | 0 |
| 1716566100 | 99.92 | 1.16 | 1.17 | 99.92 | 99.92 | 99.92 | 7 |
| 1716479700 | 98.76 | 0.1 | 0.10 | 98.76 | 98.76 | 98.76 | 200 |
| 1716393300 | 98.66 | 0 | 0.00 | 98.66 | 98.66 | 98.66 | 0 |
| 1716306900 | 98.66 | 0.51 | 0.52 | 98.66 | 98.66 | 98.66 | 53 |
| 1716220500 | 98.15 | 0.5 | 0.51 | 98.15 | 98.15 | 98.15 | 10 |
| 1715961300 | 97.65 | 0.05 | 0.05 | 97.65 | 97.65 | 97.65 | 10 |
| 1715874900 | 97.6 | 0 | 0.00 | 97.6 | 97.6 | 97.6 | 0 |
| 1715788500 | 97.6 | -2.21 | -2.21 | 97.6 | 97.6 | 97.6 | 200 |
| 1715702100 | 99.81 | 0 | 0.00 | 99.81 | 99.81 | 99.81 | 0 |
| 1715615700 | 99.81 | -0.39 | -0.39 | 99.81 | 99.81 | 99.81 | 13 |
| 1715356500 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715270100 | 100.2 | 0 | 0.00 | 100.2 | 100.2 | 100.2 | 0 |
| 1715183700 | 100.2 | -0.39 | -0.39 | 100.2 | 100.2 | 100.2 | 1000 |
| 1715097300 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1715010900 | 100.59 | 0 | 0.00 | 100.59 | 100.59 | 100.59 | 0 |
| 1714751700 | 100.59 | -2.21 | -2.15 | 99.8 | 100.59 | 99.8 | 2010 |
| 1714665300 | 102.8 | -0.86 | -0.83 | 102.8 | 102.8 | 102.8 | 95 |
| 1714492500 | 103.66 | -1.06 | -1.01 | 103.66 | 103.66 | 103.66 | 95 |
| 1714406100 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1714146900 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1714060500 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1713974100 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1713887700 | 104.72 | 0 | 0.00 | 104.72 | 104.72 | 104.72 | 0 |
| 1713801300 | 104.72 | 0.29 | 0.28 | 104.72 | 104.72 | 104.72 | 4 |
| 1713542100 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1713455700 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1713369300 | 104.43 | 0 | 0.00 | 104.43 | 104.43 | 104.43 | 0 |
| 1713282900 | 104.43 | 0.76 | 0.73 | 104.43 | 104.43 | 104.43 | 1000 |
| 1713196500 | 103.67 | 8.65 | 9.10 | 103.67 | 103.67 | 103.67 | 53 |
| 1712940900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712854500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712768100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712681700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712595300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712336100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712249700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712163300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1712076900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711644900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711558500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711472100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711385700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711126500 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1711040100 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1710953700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1710867300 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1710780900 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1710521700 | 95.02 | 0 | 0.00 | 95.02 | 95.02 | 95.02 | 0 |
| 1710435300 | 95.02 | -1.94 | -2.00 | 95.02 | 95.02 | 95.02 | 287 |
| 1710313200 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1710226800 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1710140400 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
| 1709881200 | 96.96 | 0 | 0.00 | 96.96 | 96.96 | 96.96 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
