Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Short Uber Daily Etp (3SUB)
Graniteshares 3x Short Uber Daily Etp (3SUB) Historical

3SUB Graniteshares 3x Short Uber Daily Etp

2.128

0.00 (0.00%)

Last Updated: 09:39:13

Delayed by 15 minutes

3SUB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 10 2024	2.128	0.00	0.00%	2.128	2.128	2.128	0
Jun 07 2024	2.128	-0.66	-23.65%	2.128	2.128	2.128	42
Jun 06 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0
Jun 05 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0
Jun 04 2024	2.787	0.00	0.00%	2.787	2.787	2.787	0
Jun 03 2024	2.787	0.07	2.50%	2.787	2.787	2.787	15,376
May 31 2024	2.719	0.00	0.00%	2.719	2.719	2.719	0
May 30 2024	2.719	0.00	0.00%	2.719	2.719	2.719	0
May 29 2024	2.719	0.13	5.02%	2.719	2.719	2.719	142
May 28 2024	2.589	0.03	1.05%	2.589	2.589	2.589	88
May 27 2024	2.562	0.00	0.00%	2.562	2.562	2.562	0
May 24 2024	2.562	0.00	0.00%	2.562	2.562	2.562	0
May 23 2024	2.562	0.00	0.00%	2.562	2.562	2.562	0
May 22 2024	2.562	0.00	0.00%	2.562	2.562	2.562	0
May 21 2024	2.562	0.27	11.73%	2.562	2.562	2.562	101
May 20 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 17 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 16 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 15 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 14 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 13 2024	2.293	0.00	0.00%	2.293	2.293	2.293	0
May 10 2024	2.293	-0.04	-1.88%	2.209	2.293	2.209	598
May 09 2024	2.337	-0.36	-13.49%	2.452	2.452	2.337	662
May 08 2024	2.7015	0.43	18.80%	2.064	2.7015	2.064	24,684
May 07 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
May 06 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
May 03 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
May 02 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 30 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 29 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 26 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 25 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 24 2024	2.274	0.00	0.00%	2.274	2.274	2.274	0
Apr 23 2024	2.274	0.40	21.11%	2.299	2.299	2.274	243
Apr 22 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 19 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 18 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 17 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 16 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 15 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 12 2024	1.8776	0.00	0.00%	1.8776	1.8776	1.8776	0
Apr 11 2024	1.8776	0.01	0.49%	1.8778	1.8778	1.8776	229
Apr 10 2024	1.8684	0.07	3.63%	1.8684	1.8684	1.8684	310
Apr 09 2024	1.803	0.00	0.00%	1.803	1.803	1.803	0
Apr 08 2024	1.803	0.10	6.02%	1.803	1.803	1.803	247
Apr 05 2024	1.7006	0.00	0.00%	1.7006	1.7006	1.7006	0
Apr 04 2024	1.7006	0.00	0.00%	1.7006	1.7006	1.7006	0
Apr 03 2024	1.7006	-0.03	-1.86%	1.7006	1.7006	1.7006	184
Apr 02 2024	1.7328	0.11	7.07%	1.7328	1.7328	1.7328	180
Mar 28 2024	1.6184	0.05	3.27%	1.6184	1.6184	1.6184	310
Mar 27 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 26 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 25 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 22 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 21 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 20 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 19 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 18 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 15 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 14 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0
Mar 13 2024	1.5672	0.00	0.00%	1.5672	1.5672	1.5672	0

Graniteshares 3x Short U...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions