We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 14.502 | -0.33 | -2.22 | 14.502 | 14.954 | 14.502 | 411 |
| 1715788500 | 14.832 | 0.99 | 7.18 | 13.834 | 14.9 | 13.094 | 5522 |
| 1715702100 | 13.838 | -1.46 | -9.57 | 15.5 | 15.538 | 13.718 | 4281 |
| 1715615700 | 15.302 | -1.21 | -7.32 | 16.452 | 16.544 | 14.6 | 10145 |
| 1715356500 | 16.51 | 0.97 | 6.21 | 15.24 | 16.754 | 15.05 | 7154 |
| 1715270100 | 15.544 | 0.71 | 4.76 | 15.068 | 15.668 | 14.694 | 2467 |
| 1715183700 | 14.838 | 0.97 | 7.01 | 14.586 | 15.976 | 14.42 | 9043 |
| 1715097300 | 13.866 | 0.67 | 5.11 | 13.612 | 14 | 13.4 | 1124 |
| 1715010900 | 13.192 | -0.76 | -5.46 | 13.286 | 13.286 | 12.062 | 3451 |
| 1714751700 | 13.954 | 0.04 | 0.32 | 13.72 | 14.154 | 12.9 | 13760 |
| 1714665300 | 13.91 | 0.8 | 6.12 | 13.266 | 14.644 | 12.664 | 8852 |
| 1714492500 | 13.108 | 0.34 | 2.65 | 12 | 13.108 | 11.432 | 7532 |
| 1714406100 | 12.77 | -8.56 | -40.13 | 19.16 | 19.21 | 12.7 | 34854 |
| 1714146900 | 21.33 | -1.58 | -6.90 | 20.03 | 22.25 | 19.976 | 5037 |
| 1714060500 | 22.91 | -2.59 | -10.16 | 26.26 | 26.46 | 22.91 | 11528 |
| 1713974100 | 25.5 | -12.66 | -33.17 | 24.175 | 28 | 20.25 | 34518 |
| 1713887700 | 38.155 | -4.54 | -10.63 | 42.525 | 42.525 | 38.075 | 8367 |
| 1713801300 | 42.695 | 6.9 | 19.26 | 39.68 | 42.845 | 39.33 | 8829 |
| 1713542100 | 35.8 | 0.9 | 2.58 | 37.885 | 38.76 | 35.24 | 1871 |
| 1713455700 | 34.9 | 3.28 | 10.36 | 31.905 | 35.95 | 31.655 | 2593 |
| 1713369300 | 31.625 | 1.03 | 3.35 | 30.19 | 33.04 | 29.715 | 4675 |
| 1713282900 | 30.6 | 3.15 | 11.48 | 29.32 | 32.43 | 29.32 | 15752 |
| 1713196500 | 27.45 | 3.14 | 12.92 | 24.685 | 27.455 | 24.42 | 4022 |
| 1712937300 | 24.31 | -0.83 | -3.28 | 23.505 | 24.32 | 23.26 | 523 |
| 1712850900 | 25.135 | 1.17 | 4.86 | 24.8 | 25.135 | 24.6 | 1011 |
| 1712764500 | 23.97 | 2.77 | 13.07 | 21.755 | 24.4 | 21.61 | 3470 |
| 1712678100 | 21.2 | -2.34 | -9.94 | 23.85 | 24.21 | 21.2 | 4104 |
| 1712591700 | 23.54 | -5.36 | -18.55 | 25.2 | 26.355 | 23.345 | 1691 |
| 1712332500 | 28.9 | 4.37 | 17.79 | 24.635 | 28.9 | 24.585 | 2717 |
| 1712246100 | 24.535 | -1.95 | -7.35 | 25.77 | 25.895 | 24.535 | 2768 |
| 1712159700 | 26.48 | -1.51 | -5.38 | 27.75 | 28.85 | 26.48 | 13101 |
| 1712073300 | 27.985 | 4.69 | 20.11 | 24.61 | 29.345 | 24.24 | 17601 |
| 1711644900 | 23.3 | 1.3 | 5.91 | 22.26 | 23.3 | 21.915 | 1453 |
| 1711558500 | 22 | 0.4 | 1.85 | 22.705 | 22.705 | 22 | 1282 |
| 1711472100 | 21.6 | -3.71 | -14.64 | 22.9 | 22.9 | 20.195 | 9826 |
| 1711385700 | 25.305 | -0.97 | -3.67 | 26.54 | 27.135 | 25.305 | 1669 |
| 1711126500 | 26.27 | 2.27 | 9.46 | 27.765 | 27.765 | 26.265 | 1368 |
| 1711040100 | 24 | -0.83 | -3.34 | 22.355 | 24 | 22.355 | 645 |
| 1710953700 | 24.83 | -0.55 | -2.15 | 25.28 | 25.435 | 24.515 | 4582 |
| 1710867300 | 25.375 | 0.5 | 2.01 | 23.8 | 26.32 | 23.7 | 4099 |
| 1710780900 | 24.875 | -5.9 | -19.16 | 28 | 28.58 | 23.925 | 6302 |
| 1710521700 | 30.77 | 0.27 | 0.90 | 30.19 | 31.07 | 29.035 | 11966 |
| 1710435300 | 30.495 | 4.64 | 17.95 | 27.46 | 30.495 | 26.21 | 10299 |
| 1710348900 | 25.855 | 0.66 | 2.60 | 25 | 26.5 | 24.84 | 514 |
| 1710262500 | 25.2 | 1.27 | 5.31 | 23 | 25.2 | 23 | 70 |
| 1710176100 | 23.93 | -0.57 | -2.33 | 24.44 | 24.75 | 22.8 | 4320 |
| 1709916900 | 24.5 | 0.9 | 3.81 | 22.79 | 24.5 | 22.39 | 4170 |
| 1709830500 | 23.6 | -0.33 | -1.36 | 25.455 | 25.455 | 23.11 | 4889 |
| 1709744100 | 23.925 | 0.46 | 1.94 | 22.335 | 24.545 | 21.715 | 2804 |
| 1709657700 | 23.47 | 3.84 | 19.55 | 21.17 | 23.47 | 21.17 | 2828 |
| 1709571300 | 19.632 | 1.9 | 10.73 | 17.632 | 19.632 | 17.632 | 1162 |
| 1709312100 | 17.73 | 0.38 | 2.19 | 17.73 | 17.73 | 17.73 | 1000 |
| 1709225700 | 17.35 | 1.12 | 6.91 | 17.216 | 17.35 | 16.96 | 1140 |
| 1709139300 | 16.228 | -0.77 | -4.54 | 17.158 | 17.55 | 16.228 | 3316 |
| 1709052900 | 17 | -0.64 | -3.62 | 17.58 | 17.58 | 16.1 | 3367 |
| 1708966500 | 17.638 | -1.61 | -8.37 | 20.25 | 20.39 | 17.638 | 3077 |
| 1708707300 | 19.25 | -0.72 | -3.62 | 18.88 | 19.25 | 18.88 | 100 |
| 1708620900 | 19.974 | 1.42 | 7.68 | 18.6 | 19.974 | 18.6 | 2230 |
| 1708534500 | 18.55 | -1.52 | -7.57 | 19.92 | 19.92 | 18.402 | 4584 |
| 1708448100 | 20.07 | 1.89 | 10.37 | 18.92 | 20.07 | 18.58 | 6465 |
| 1708361700 | 18.184 | 0.79 | 4.53 | 18.184 | 18.184 | 18.184 | 213 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
