We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.314 | 0 | 0.00 | 0.314 | 0.314 | 0.314 | 0 |
| 1717084500 | 0.314 | -0.022 | -6.55 | 0.3222999 | 0.3222999 | 0.314 | 8057 |
| 1716998100 | 0.336 | 0.022 | 7.01 | 0.336 | 0.336 | 0.336 | 3727 |
| 1716911700 | 0.314 | -0.0167 | -5.05 | 0.314 | 0.314 | 0.314 | 3727 |
| 1716825300 | 0.3307 | 0.0058 | 1.79 | 0.3307 | 0.3307 | 0.3307 | 125 |
| 1716566100 | 0.3249 | 0 | 0.00 | 0.3249 | 0.3249 | 0.3249 | 0 |
| 1716479700 | 0.3249 | -0.0051 | -1.55 | 0.3249 | 0.3249 | 0.3249 | 1654 |
| 1716393300 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 0 |
| 1716306900 | 0.33 | 0.0067001 | 2.07 | 0.3301 | 0.3315 | 0.33 | 8209 |
| 1716220500 | 0.3232999 | 0.0041999 | 1.32 | 0.3232999 | 0.3232999 | 0.3232999 | 1560 |
| 1715961300 | 0.3191 | -0.0065 | -2.00 | 0.3197 | 0.3197 | 0.3191 | 3000 |
| 1715874900 | 0.3256 | 0.0054 | 1.69 | 0.326 | 0.326 | 0.3256 | 2560 |
| 1715788500 | 0.3202 | 0.0014001 | 0.44 | 0.3221 | 0.3221 | 0.3202 | 29555 |
| 1715702100 | 0.3187999 | -0.0312 | -8.91 | 0.328 | 0.328 | 0.3187999 | 4386 |
| 1715615700 | 0.35 | -0.0097 | -2.70 | 0.35 | 0.35 | 0.35 | 5000 |
| 1715356500 | 0.3597 | -0.0062 | -1.69 | 0.3556 | 0.3597 | 0.3556 | 5750 |
| 1715270100 | 0.3659 | 0.0076 | 2.12 | 0.37 | 0.3749 | 0.3626 | 10100 |
| 1715183700 | 0.3583 | -0.0038 | -1.05 | 0.3583 | 0.3583 | 0.3583 | 5500 |
| 1715097300 | 0.3621 | -0.0109 | -2.92 | 0.3621 | 0.3621 | 0.3621 | 1386 |
| 1715010900 | 0.373 | -0.0331 | -8.15 | 0.3924 | 0.3924 | 0.373 | 15370 |
| 1714751700 | 0.4061 | 0.0333 | 8.93 | 0.3799 | 0.4061 | 0.3799 | 17829 |
| 1714665300 | 0.3728 | -0.003 | -0.80 | 0.3728 | 0.3728 | 0.3728 | 1346 |
| 1714492500 | 0.3758 | 0 | 0.00 | 0.3758 | 0.3758 | 0.3758 | 0 |
| 1714406100 | 0.3758 | -0.0065 | -1.70 | 0.3696999 | 0.3758 | 0.3696999 | 54000 |
| 1714146900 | 0.3822999 | -0.0061 | -1.57 | 0.3822999 | 0.3822999 | 0.3822999 | 13000 |
| 1714060500 | 0.3884 | 0.0097 | 2.56 | 0.382 | 0.3884 | 0.382 | 23000 |
| 1713974100 | 0.3787 | -0.0073 | -1.89 | 0.39 | 0.39 | 0.376 | 21851 |
| 1713887700 | 0.386 | -0.0372 | -8.79 | 0.4128 | 0.4128 | 0.386 | 40222 |
| 1713801300 | 0.4232 | -0.0142 | -3.25 | 0.424 | 0.4316 | 0.4232 | 7452 |
| 1713542100 | 0.4374 | -0.0179 | -3.93 | 0.4374 | 0.4374 | 0.4374 | 1102 |
| 1713455700 | 0.4553 | -0.0149 | -3.17 | 0.4553 | 0.4553 | 0.4553 | 1102 |
| 1713369300 | 0.4702 | -0.0174 | -3.57 | 0.4916 | 0.4916 | 0.4702 | 9396 |
| 1713282900 | 0.4876 | 0.0416 | 9.33 | 0.4876 | 0.4876 | 0.4876 | 1092 |
| 1713196500 | 0.446 | -0.0294 | -6.18 | 0.4594 | 0.4594 | 0.446 | 3342 |
| 1712937300 | 0.4754 | 0.0006 | 0.13 | 0.4657 | 0.4754 | 0.4602 | 2680 |
| 1712850900 | 0.4748 | 0 | 0.00 | 0.4748 | 0.4748 | 0.4748 | 0 |
| 1712764500 | 0.4748 | 0.0008 | 0.17 | 0.4748 | 0.4748 | 0.4748 | 26000 |
| 1712678100 | 0.474 | 0.0147 | 3.20 | 0.4751 | 0.4751 | 0.474 | 2092 |
| 1712591700 | 0.4593 | -0.0207 | -4.31 | 0.4593 | 0.4593 | 0.4593 | 1092 |
| 1712332500 | 0.48 | 0.039 | 8.84 | 0.4637 | 0.48 | 0.4633 | 6275 |
| 1712246100 | 0.441 | 0 | 0.00 | 0.441 | 0.441 | 0.441 | 0 |
| 1712159700 | 0.441 | -0.0073 | -1.63 | 0.4494 | 0.4494 | 0.4378 | 23025 |
| 1712073300 | 0.4483 | -0.0076 | -1.67 | 0.4375 | 0.4488 | 0.4375 | 5700 |
| 1711644900 | 0.4559 | -0.0032 | -0.70 | 0.4464 | 0.4559 | 0.4464 | 5153 |
| 1711558500 | 0.4591 | 0 | 0.00 | 0.4591 | 0.4591 | 0.4591 | 0 |
| 1711472100 | 0.4591 | -0.0207 | -4.31 | 0.4591 | 0.4591 | 0.4591 | 500 |
| 1711385700 | 0.4798 | 0 | 0.00 | 0.4798 | 0.4798 | 0.4798 | 0 |
| 1711126500 | 0.4798 | -0.0049 | -1.01 | 0.4768 | 0.4798 | 0.4768 | 2446 |
| 1711040100 | 0.4847 | -0.0147 | -2.94 | 0.478 | 0.4847 | 0.478 | 4993 |
| 1710953700 | 0.4994 | 0.0155 | 3.20 | 0.4994 | 0.4994 | 0.4994 | 1005 |
| 1710867300 | 0.4839 | -0.0301 | -5.86 | 0.5 | 0.5 | 0.4838 | 17145 |
| 1710780900 | 0.514 | 0 | 0.00 | 0.514 | 0.514 | 0.514 | 0 |
| 1710521700 | 0.514 | -0.0161 | -3.04 | 0.5265 | 0.5265 | 0.514 | 2967 |
| 1710435300 | 0.5301 | 0 | 0.00 | 0.5301 | 0.5301 | 0.5301 | 0 |
| 1710348900 | 0.5301 | -0.0362 | -6.39 | 0.6062999 | 0.6062999 | 0.5301 | 1690 |
| 1710262500 | 0.5663 | -0.0468 | -7.63 | 0.581 | 0.581 | 0.5663 | 6916 |
| 1710176100 | 0.6131 | 0.0282 | 4.82 | 0.6131 | 0.6131 | 0.6131 | 854 |
| 1709916900 | 0.5849 | -0.0007 | -0.12 | 0.5877 | 0.5877 | 0.5849 | 1454 |
| 1709830500 | 0.5856 | 0.0033 | 0.57 | 0.5856 | 0.5856 | 0.5856 | 858 |
| 1709744100 | 0.5823 | -0.0208 | -3.45 | 0.5837 | 0.5843 | 0.5823 | 7491 |
| 1709657700 | 0.6031 | -0.0369 | -5.77 | 0.6186 | 0.6186 | 0.6031 | 2626 |
| 1709571300 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1709312100 | 0.64 | -0.039 | -5.74 | 0.6524 | 0.6524 | 0.64 | 6488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
