We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715874900 | 5.853 | 0.11 | 1.92 | 5.853 | 5.853 | 5.853 | 2160 |
| 1715788500 | 5.743 | 0.46 | 8.67 | 5.743 | 5.743 | 5.743 | 78 |
| 1715702100 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715615700 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715356500 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715270100 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715183700 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715097300 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1715010900 | 5.285 | 0 | 0.00 | 5.285 | 5.285 | 5.285 | 0 |
| 1714751700 | 5.285 | -0 | -0.06 | 5.285 | 5.285 | 5.285 | 9381 |
| 1714665300 | 5.288 | 0.69 | 14.96 | 5.288 | 5.288 | 5.288 | 500 |
| 1714492500 | 4.6 | -1.94 | -29.64 | 5.058 | 5.058 | 4.6 | 1024 |
| 1714406100 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1714146900 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1714060500 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1713974100 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1713887700 | 6.538 | 0 | 0.00 | 6.538 | 6.538 | 6.538 | 0 |
| 1713801300 | 6.538 | 0.3 | 4.79 | 6.538 | 6.538 | 6.538 | 49 |
| 1713542100 | 6.239 | 0 | 0.00 | 6.239 | 6.239 | 6.239 | 0 |
| 1713455700 | 6.239 | 0 | 0.00 | 6.239 | 6.239 | 6.239 | 0 |
| 1713369300 | 6.239 | 0 | 0.00 | 6.239 | 6.239 | 6.239 | 0 |
| 1713282900 | 6.239 | 0.75 | 13.71 | 6.239 | 6.239 | 6.239 | 104 |
| 1713196500 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1712937300 | 5.487 | 0 | 0.00 | 5.487 | 5.487 | 5.487 | 0 |
| 1712850900 | 5.487 | 0.2 | 3.80 | 5.487 | 5.487 | 5.487 | 515 |
| 1712764500 | 5.2859999 | 0 | 0.00 | 5.2859999 | 5.2859999 | 5.2859999 | 0 |
| 1712678100 | 5.2859999 | -0.07 | -1.27 | 5.372 | 5.372 | 5.2859999 | 111 |
| 1712591700 | 5.354 | -0.47 | -8.13 | 5.354 | 5.354 | 5.354 | 11 |
| 1712332500 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1712246100 | 5.828 | 0 | 0.00 | 5.828 | 5.828 | 5.828 | 0 |
| 1712159700 | 5.828 | -0.18 | -3.06 | 5.828 | 5.828 | 5.828 | 68 |
| 1712073300 | 6.0119999 | 0.86 | 16.62 | 6.007 | 6.0119999 | 6.007 | 191 |
| 1711644900 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1711558500 | 5.155 | 0 | 0.00 | 5.155 | 5.155 | 5.155 | 0 |
| 1711472100 | 5.155 | -0.96 | -15.70 | 5.155 | 5.155 | 5.155 | 160 |
| 1711385700 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1711126500 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1711040100 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1710953700 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1710867300 | 6.115 | 0 | 0.00 | 6.115 | 6.115 | 6.115 | 0 |
| 1710780900 | 6.115 | 0.02 | 0.31 | 6.115 | 6.115 | 6.115 | 113 |
| 1710521700 | 6.096 | 0 | 0.00 | 6.096 | 6.096 | 6.096 | 0 |
| 1710435300 | 6.096 | -1.49 | -19.68 | 6.096 | 6.096 | 6.096 | 80 |
| 1710348900 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1710262500 | 7.59 | 0 | 0.00 | 7.59 | 7.59 | 7.59 | 0 |
| 1710176100 | 7.59 | -0.42 | -5.18 | 7.59 | 7.59 | 7.59 | 60 |
| 1709916900 | 8.005 | 0 | 0.00 | 8.005 | 8.005 | 8.005 | 0 |
| 1709830500 | 8.005 | 0.38 | 5.00 | 8.004 | 8.005 | 8 | 60 |
| 1709744100 | 7.624 | 0 | 0.00 | 7.624 | 7.624 | 7.624 | 0 |
| 1709657700 | 7.624 | -0.1 | -1.28 | 7.624 | 7.624 | 7.624 | 11 |
| 1709571300 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1709312100 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1709225700 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1709139300 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1709052900 | 7.723 | 0 | 0.00 | 7.723 | 7.723 | 7.723 | 0 |
| 1708966500 | 7.723 | -0.46 | -5.62 | 7.723 | 7.723 | 7.723 | 15 |
| 1708707300 | 8.183 | 0 | 0.00 | 8.183 | 8.183 | 8.183 | 0 |
| 1708620900 | 8.183 | 0.17 | 2.07 | 8.183 | 8.183 | 8.183 | 250 |
| 1708534500 | 8.017 | 0 | 0.02 | 8.017 | 8.017 | 8.017 | 60 |
| 1708448100 | 8.015 | 0 | 0.00 | 8.015 | 8.015 | 8.015 | 0 |
| 1708361700 | 8.015 | 0.03 | 0.43 | 8.015 | 8.015 | 8.015 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
