We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715702100 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715615700 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.0028999 | 0.0028999 | 0 |
| 1715356500 | 0.0028999 | 0.0001999 | 7.40 | 0.0028999 | 0.0028999 | 0.0028999 | 220000 |
| 1715270100 | 0.0027 | 0.0001 | 3.85 | 0.0025 | 0.0027 | 0.0025 | 10001 |
| 1715183700 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0026 | 0.0023999 | 827697 |
| 1715097300 | 0.0023999 | 0.0003999 | 20.00 | 0.0023999 | 0.0023999 | 0.0022 | 1551000 |
| 1715010900 | 0.002 | -0.0005 | -20.00 | 0.0021 | 0.0021 | 0.0019 | 2050000 |
| 1714751700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1714665300 | 0.0025 | -0.0003 | -10.71 | 0.0026 | 0.0026 | 0.0025 | 449999 |
| 1714492500 | 0.0028 | 0.0002 | 7.69 | 0.0028 | 0.0028 | 0.0028 | 50000 |
| 1714406100 | 0.0026 | -0.0004 | -13.33 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1714146900 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1714060500 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 0 |
| 1713974100 | 0.003 | 0.0001001 | 3.45 | 0.003 | 0.003 | 0.003 | 100000 |
| 1713887700 | 0.0028999 | -0.0005 | -14.71 | 0.0032 | 0.0032 | 0.0028999 | 600000 |
| 1713801300 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1713542100 | 0.0034 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0034 | 113333 |
| 1713455700 | 0.0034 | 0.0002 | 6.25 | 0.0031 | 0.0034 | 0.0031 | 200000 |
| 1713369300 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0032 | 0.0032 | 50000 |
| 1713282900 | 0.0032 | 0.0006 | 23.08 | 0.0028999 | 0.0032 | 0.0028999 | 2675447 |
| 1713196500 | 0.0026 | -0.0001 | -3.70 | 0.0026 | 0.0026 | 0.0026 | 40000 |
| 1712937300 | 0.0027 | -0.0002 | -6.90 | 0.0027 | 0.0027 | 0.0027 | 370370 |
| 1712850900 | 0.0028999 | 0.0002999 | 11.53 | 0.0028999 | 0.0028999 | 0.0028999 | 344827 |
| 1712764500 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1712678100 | 0.0026 | -0.0002 | -7.14 | 0.0026 | 0.0026 | 0.0026 | 100000 |
| 1712591700 | 0.0028 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0028 | 0 |
| 1712332500 | 0.0028 | 0.0004001 | 16.67 | 0.0028 | 0.0028 | 0.0028 | 40000 |
| 1712246100 | 0.0023999 | -0.0003 | -11.11 | 0.0023 | 0.0023999 | 0.0023 | 998600 |
| 1712159700 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 731707 |
| 1712073300 | 0.0028 | 0.0003 | 12.00 | 0.0026 | 0.0028 | 0.0026 | 418600 |
| 1711644900 | 0.0025 | 0.0005 | 25.00 | 0.0023999 | 0.0025 | 0.0023999 | 1390000 |
| 1711558500 | 0.002 | -0.0002 | -9.09 | 0.002 | 0.002 | 0.002 | 5000000 |
| 1711472100 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711385700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1711126500 | 0.0022 | 0.0001 | 4.76 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1711040100 | 0.0021 | -0.0005 | -19.23 | 0.0019 | 0.0021 | 0.0019 | 6020000 |
| 1710953700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1710867300 | 0.0026 | 0.0002001 | 8.34 | 0.0026 | 0.0026 | 0.0026 | 11576468 |
| 1710780900 | 0.0023999 | 0.0001 | 4.35 | 0.0025 | 0.0025 | 0.0023999 | 230000 |
| 1710521700 | 0.0023 | 0.0004 | 21.05 | 0.0022 | 0.0025 | 0.0022 | 10533334 |
| 1710435300 | 0.0019 | -0.0001 | -5.00 | 0.0021 | 0.0021 | 0.0019 | 15010000 |
| 1710348900 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 500000 |
| 1710262500 | 0.002 | 0.0001 | 5.26 | 0.0019 | 0.002 | 0.0019 | 7650000 |
| 1710176100 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0018 | 9050000 |
| 1709916900 | 0.0019 | 0.0002 | 11.76 | 0.0017 | 0.0019 | 0.0016 | 4465000 |
| 1709830500 | 0.0017 | -0.0007 | -29.17 | 0.0019 | 0.0019 | 0.0017 | 1165000 |
| 1709744100 | 0.0023999 | -0.0002 | -7.69 | 0.0022 | 0.0023999 | 0.002 | 910000 |
| 1709657700 | 0.0026 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 227999 |
| 1709571300 | 0.0026 | 0.0001 | 4.00 | 0.0025 | 0.0027 | 0.0025 | 2470000 |
| 1709312100 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1709225700 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0023 | 3165000 |
| 1709139300 | 0.0025 | -0.0002 | -7.41 | 0.0023999 | 0.0025 | 0.0023999 | 524000 |
| 1709052900 | 0.0027 | -0.0001 | -3.57 | 0.0027 | 0.0027 | 0.0027 | 130000 |
| 1708966500 | 0.0028 | -0.0001 | -3.45 | 0.0028 | 0.0028 | 0.0028 | 70000 |
| 1708707300 | 0.0028999 | 0 | 0.00 | 0.003 | 0.003 | 0.0028999 | 410000 |
| 1708620900 | 0.0028999 | -0.0003 | -9.38 | 0.0023999 | 0.0028999 | 0.0023999 | 5181000 |
| 1708534500 | 0.0032 | 0.0004 | 14.29 | 0.0031 | 0.0032 | 0.003 | 4785000 |
| 1708448100 | 0.0028 | 0.0002 | 7.69 | 0.0026 | 0.0028 | 0.0026 | 4560000 |
| 1708361700 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1708102500 | 0.0026 | 0.0002001 | 8.34 | 0.0025 | 0.0026 | 0.0022 | 1939999 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
