ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,431.60
-0.04%
US Tech 100
19,168.00
0.52%
Dow Jones
38,589.16
-0.15%
Brent Oil
82.04
-0.10%
Bitcoin
66,439.05
-0.30%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Graniteshares 3x Short Nvidia Dailyetp (3SNV)

  7. Graniteshares 3x Short Nvidia Dailyetp (3SNV) Historical

3SNV Graniteshares 3x Short Nvidia Dailyetp

0.0346
-0.0024 (-6.49%)
Jun 16 2024 - Closed
Delayed by 15 minutes

3SNV Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 0.0346 -0.0024 -6.49% 0.035 0.0368 0.0326 3,700,703
Jun 13 2024 0.037 -0.0022 -5.61% 0.0375 0.0375 0.0357 3,232,500
Jun 12 2024 0.0392 -0.0053 -11.91% 0.0448 0.0448 0.0376 5,629,103
Jun 11 2024 0.0445 0.0014 3.25% 0.0452 0.0455 0.0428 1,073,173
Jun 10 2024 0.0431 -0.0032 -6.91% 0.046 0.0483 0.043 3,248,550
Jun 07 2024 0.0463 0.002 4.51% 0.0438 0.047 0.0434 2,461,191
Jun 06 2024 0.0443 -0.0014 -3.06% 0.0418 0.0466 0.039 7,486,286
Jun 05 2024 0.0457 -0.0068 -12.95% 0.0509 0.0509 0.0456 6,083,587
Jun 04 2024 0.0525 -0.0025 -4.55% 0.0541 0.0543 0.0518 3,149,812
Jun 03 2024 0.055 -0.0063 -10.28% 0.0569 0.0569 0.0532 1,532,823
May 31 2024 0.0613 0.0053 9.46% 0.0599 0.0633 0.0555 4,588,788
May 30 2024 0.056 0.0009 1.63% 0.058 0.058 0.0532 823,900
May 29 2024 0.0551 -0.0041 -6.93% 0.0557 0.0596 0.0521 9,261,280
May 28 2024 0.0592 -0.0054 -8.36% 0.065 0.0678 0.0585 3,256,660
May 27 2024 0.0646 -0.0088 -11.99% 0.07 0.07 0.0627 4,837,259
May 24 2024 0.0734 -0.0039 -5.05% 0.0777 0.0789 0.0734 550,950
May 23 2024 0.0773 -0.028 -26.59% 0.0874 0.0874 0.0745 3,973,609
May 22 2024 0.1053 -0.001 -0.94% 0.1028 0.1062 0.1014 295,567
May 21 2024 0.1063 -0.0006 -0.56% 0.1024 0.1088 0.1023 388,888
May 20 2024 0.1069 -0.003 -2.73% 0.1103 0.1105 0.104 180,599
May 17 2024 0.1099 0.0063 6.08% 0.108 0.1101 0.1047 237,256
May 16 2024 0.1036 -0.0029 -2.72% 0.105 0.105 0.1028 202,859
May 15 2024 0.1065 -0.0155 -12.70% 0.12 0.12 0.1065 964,876
May 14 2024 0.122 -0.0062 -4.84% 0.1233 0.1265 0.122 375,000
May 13 2024 0.1282 0.0019 1.50% 0.1234 0.1283 0.1213 186,727
May 10 2024 0.1263 -0.0017 -1.33% 0.127 0.127 0.1215 112,414
May 09 2024 0.128 0.004 3.23% 0.1237 0.128 0.1225 241,721
May 08 2024 0.124 0.0003 0.24% 0.1247 0.1285 0.1213 760,945
May 07 2024 0.1237 0.0041 3.43% 0.1199 0.126 0.1185 402,331
May 06 2024 0.1196 -0.0164 -12.06% 0.1302 0.1302 0.1193 382,488
May 03 2024 0.136 -0.021 -13.38% 0.1455 0.1455 0.1323 382,846
May 02 2024 0.157 0.0148 10.41% 0.1578 0.1617 0.152 327,294
Apr 30 2024 0.1422 -0.0026 -1.80% 0.1413 0.143 0.1398 190,503
Apr 29 2024 0.1448 -0.0003 -0.21% 0.1372 0.1494 0.1372 430,623
Apr 26 2024 0.1451 -0.0357 -19.75% 0.164 0.1652 0.1438 568,654
Apr 25 2024 0.1808 0.0077 4.45% 0.2001 0.2086 0.1773 550,967
Apr 24 2024 0.1731 -0.0032 -1.82% 0.1571 0.1735 0.1571 299,514
Apr 23 2024 0.1763 -0.0417 -19.13% 0.196 0.196 0.1759 507,250
Apr 22 2024 0.218 0.0261 13.60% 0.225 0.226 0.1999 1,196,911
Apr 19 2024 0.1919 0.0246 14.70% 0.179 0.1953 0.174 1,314,738
Apr 18 2024 0.1673 -0.0016 -0.95% 0.17 0.189 0.1673 758,433
Apr 17 2024 0.1689 0.0065 4.00% 0.1645 0.1689 0.157 162,127
Apr 16 2024 0.1624 0.0068 4.37% 0.1692 0.1736 0.1607 204,664
Apr 15 2024 0.1556 0.0009 0.58% 0.1556 0.1556 0.15 253,474
Apr 12 2024 0.1547 -0.0001 -0.06% 0.145 0.1547 0.145 332,850
Apr 11 2024 0.1548 -0.01 -6.07% 0.1617 0.1676 0.1548 189,836
Apr 10 2024 0.1648 -0.0147 -8.19% 0.1769 0.1866 0.164 606,717
Apr 09 2024 0.1795 0.0172 10.60% 0.163 0.1836 0.1617 1,318,432
Apr 08 2024 0.1623 0.0013 0.81% 0.1601 0.1623 0.1572 69,325
Apr 05 2024 0.161 0.0075 4.89% 0.1642 0.1704 0.16 945,450
Apr 04 2024 0.1535 0.0053 3.58% 0.1535 0.1535 0.149 122,724
Apr 03 2024 0.1482 -0.0084 -5.36% 0.1571 0.1591 0.1482 436,810
Apr 02 2024 0.1566 0.0096 6.53% 0.1534 0.162 0.1501 538,253
Mar 28 2024 0.147 -0.0029 -1.93% 0.1505 0.1521 0.1455 847,920
Mar 27 2024 0.1499 0.0179 13.56% 0.1363 0.1517 0.1338 495,100
Mar 26 2024 0.132 0.007 5.60% 0.1247 0.132 0.1235 498,107
Mar 25 2024 0.125 -0.0054 -4.14% 0.1294 0.1331 0.1217 409,182
Mar 22 2024 0.1304 -0.0092 -6.59% 0.1435 0.1473 0.13 505,138
Mar 21 2024 0.1396 -0.0179 -11.37% 0.144 0.1446 0.1389 639,078
Mar 20 2024 0.1575 -0.0029 -1.81% 0.1537 0.1576 0.1506 93,861
Mar 19 2024 0.1604 0.0004 0.25% 0.1629 0.1779 0.1589 1,225,271

Your Recent History

BIT
3SNV
Graniteshares 3x Short N...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved