We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.047 | -0.05 | -4.47 | 1.0718 | 1.0726 | 1.02 | 350733 |
| 1715615700 | 1.096 | 0.02 | 1.44 | 1.09 | 1.1 | 1.0632 | 155425 |
| 1715356500 | 1.0804 | -0.02 | -1.46 | 1.0344 | 1.1066 | 1.022 | 910321 |
| 1715270100 | 1.0964 | -0.09 | -7.77 | 1.1608 | 1.1782 | 1.085 | 901521 |
| 1715183700 | 1.1888 | -0.01 | -0.55 | 1.205 | 1.2427999 | 1.184 | 481343 |
| 1715097300 | 1.1954 | -0.01 | -0.47 | 1.2112 | 1.2165999 | 1.1788 | 91709 |
| 1715010900 | 1.201 | -0.15 | -11.04 | 1.2414 | 1.2472 | 1.183 | 772612 |
| 1714751700 | 1.35 | 0.04 | 3.07 | 1.32 | 1.3799999 | 1.2592 | 329922 |
| 1714665300 | 1.3098 | -0.03 | -2.25 | 1.3246 | 1.4 | 1.2931999 | 458739 |
| 1714492500 | 1.34 | 0.1 | 7.98 | 1.289 | 1.355 | 1.2882 | 1245937 |
| 1714406100 | 1.241 | -0.01 | -0.56 | 1.2352 | 1.258 | 1.204 | 231964 |
| 1714146900 | 1.248 | 0.03 | 2.89 | 1.1688 | 1.25 | 1.16 | 436864 |
| 1714060500 | 1.213 | -0.01 | -0.49 | 1.223 | 1.239 | 1.182 | 220450 |
| 1713974100 | 1.219 | -0.01 | -0.52 | 1.216 | 1.2492 | 1.21 | 310288 |
| 1713887700 | 1.2254 | -0 | -0.33 | 1.2836 | 1.3036 | 1.214 | 601157 |
| 1713801300 | 1.2294 | 0.14 | 13.35 | 1.1742 | 1.241 | 1.1628 | 1318677 |
| 1713542100 | 1.0846 | -0.02 | -1.49 | 1.096 | 1.1399999 | 1.0784 | 253799 |
| 1713455700 | 1.101 | 0.02 | 1.46 | 1.0928 | 1.1274 | 1.0784 | 300090 |
| 1713369300 | 1.0852 | -0.05 | -4.54 | 1.1097999 | 1.116 | 1.058 | 302083 |
| 1713282900 | 1.1368 | 0.05 | 4.97 | 1.1002 | 1.15 | 1.0915999 | 416778 |
| 1713196500 | 1.083 | 0.05 | 5.15 | 1.0978 | 1.1399999 | 1.0572 | 541112 |
| 1712937300 | 1.03 | -0.13 | -11.36 | 1.0236 | 1.0371999 | 0.94 | 6669754 |
| 1712850900 | 1.162 | 0.02 | 2.11 | 1.153 | 1.17 | 1.121 | 375213 |
| 1712764500 | 1.1379999 | -0.02 | -1.90 | 1.1068 | 1.1974 | 1.071 | 651356 |
| 1712678100 | 1.16 | 0 | 0.43 | 1.1419999 | 1.16 | 1.087 | 674599 |
| 1712591700 | 1.155 | -0.05 | -4.43 | 1.1654 | 1.221 | 1.1399999 | 464792 |
| 1712332500 | 1.2085999 | -0.03 | -2.53 | 1.2988 | 1.35 | 1.1986 | 595825 |
| 1712246100 | 1.24 | -0.06 | -4.95 | 1.26 | 1.29 | 1.2367999 | 521374 |
| 1712159700 | 1.3046 | -0.18 | -11.98 | 1.3822 | 1.4346 | 1.284 | 1933548 |
| 1712073300 | 1.4822 | -0.18 | -11.08 | 1.5524 | 1.5898 | 1.45 | 796058 |
| 1711644900 | 1.6668 | -0.04 | -2.38 | 1.74 | 1.749 | 1.6439999 | 433440 |
| 1711558500 | 1.7074 | -0.02 | -0.93 | 1.7278 | 1.74 | 1.695 | 215071 |
| 1711472100 | 1.7234 | 0.06 | 3.57 | 1.7078 | 1.732 | 1.6299999 | 394006 |
| 1711385700 | 1.664 | -0.01 | -0.30 | 1.6726 | 1.6788 | 1.6399999 | 134146 |
| 1711126500 | 1.669 | 0.02 | 1.15 | 1.7 | 1.7082 | 1.643 | 138563 |
| 1711040100 | 1.65 | 0.02 | 1.54 | 1.4698 | 1.67 | 1.4672 | 490866 |
| 1710953700 | 1.625 | 0 | 0.00 | 1.6379999 | 1.65 | 1.6 | 143038 |
| 1710867300 | 1.625 | 0.03 | 2.18 | 1.61 | 1.652 | 1.6094 | 379459 |
| 1710780900 | 1.5904 | 0.07 | 4.51 | 1.5806 | 1.5996 | 1.5371999 | 379980 |
| 1710521700 | 1.5218 | -0.11 | -6.64 | 1.5952 | 1.5996 | 1.514 | 980686 |
| 1710435300 | 1.6299999 | 0.03 | 1.68 | 1.6 | 1.641 | 1.58 | 409615 |
| 1710348900 | 1.603 | -0.15 | -8.76 | 1.759 | 1.7636 | 1.6 | 938745 |
| 1710262500 | 1.757 | 0.05 | 2.75 | 1.716 | 1.8 | 1.6641999 | 831888 |
| 1710176100 | 1.71 | -0.04 | -2.29 | 1.73 | 1.7404 | 1.7 | 119563 |
| 1709916900 | 1.75 | 0.03 | 1.82 | 1.7066 | 1.75 | 1.6664 | 914729 |
| 1709830500 | 1.7188 | -0.05 | -2.69 | 1.7844 | 1.785 | 1.698 | 426958 |
| 1709744100 | 1.7664 | -0.1 | -5.54 | 1.894 | 1.903 | 1.762 | 481815 |
| 1709657700 | 1.87 | -0.02 | -1.09 | 1.851 | 1.881 | 1.77 | 655627 |
| 1709571300 | 1.8906 | -0.18 | -8.64 | 2.047 | 2.061 | 1.88 | 1922513 |
| 1709312100 | 2.0695 | -0.14 | -6.25 | 2.21 | 2.235 | 2.05 | 351569 |
| 1709225700 | 2.2075 | -0.06 | -2.45 | 2.2785 | 2.2785 | 2.16 | 77929 |
| 1709139300 | 2.263 | 0.02 | 1.03 | 2.2895 | 2.308 | 2.235 | 43980 |
| 1709052900 | 2.24 | 0.01 | 0.31 | 2.193 | 2.24 | 2.1735 | 41808 |
| 1708966500 | 2.233 | 0.09 | 4.37 | 2.141 | 2.233 | 2.141 | 100413 |
| 1708707300 | 2.1395 | -0.02 | -0.77 | 2.193 | 2.205 | 2.1375 | 134883 |
| 1708620900 | 2.156 | 0.04 | 1.67 | 2.045 | 2.1565 | 2.039 | 642235 |
| 1708534500 | 2.1205 | 0.03 | 1.68 | 2.0475 | 2.14 | 2.0475 | 345345 |
| 1708448100 | 2.0855 | -0.02 | -0.95 | 2.092 | 2.1045 | 2.045 | 125906 |
| 1708361700 | 2.1055 | 0.07 | 3.62 | 2.0565 | 2.11 | 2.0565 | 84791 |
| 1708102500 | 2.032 | -0.14 | -6.23 | 2.105 | 2.203 | 2.02 | 740478 |
| 1708016100 | 2.167 | -0.13 | -5.49 | 2.253 | 2.253 | 2.0884999 | 846039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
