We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 56.69 | 1.19 | 2.14 | 55.96 | 57.9 | 55.64 | 30440 |
| 1718294100 | 55.5 | -6.12 | -9.93 | 57.19 | 58 | 54.8 | 42057 |
| 1718207700 | 61.62 | 5 | 8.83 | 58.28 | 62.8 | 58 | 29673 |
| 1718121300 | 56.62 | -3.35 | -5.59 | 56.9 | 59.45 | 56.49 | 24003 |
| 1718034900 | 59.97 | 1.86 | 3.20 | 59.3 | 61 | 58.7 | 74537 |
| 1717775700 | 58.11 | -11.44 | -16.45 | 70.17 | 70.88 | 57.05 | 64486 |
| 1717689300 | 69.55 | 7.66 | 12.38 | 65.12 | 69.65 | 63.5 | 24250 |
| 1717602900 | 61.89 | 1.27 | 2.10 | 60.05 | 62 | 59.14 | 22557 |
| 1717516500 | 60.62 | -5.78 | -8.70 | 67.05 | 67.05 | 59 | 42055 |
| 1717430100 | 66.4 | -0.11 | -0.17 | 64.989999 | 67.4 | 64.11 | 21897 |
| 1717170900 | 66.51 | -6.7 | -9.15 | 71.61 | 75.4 | 66.5 | 41220 |
| 1717084500 | 73.21 | -4.99 | -6.38 | 74.6 | 76.35 | 71.5 | 49226 |
| 1716998100 | 78.2 | 1.76 | 2.30 | 79.43 | 79.58 | 74.88 | 23145 |
| 1716911700 | 76.44 | 1.33 | 1.77 | 73.76 | 79 | 73.4 | 26902 |
| 1716825300 | 75.11 | 7.56 | 11.19 | 69.49 | 75.4 | 69.49 | 23342 |
| 1716566100 | 67.55 | 0.85 | 1.27 | 67.67 | 68.63 | 66.87 | 17847 |
| 1716479700 | 66.7 | -7.52 | -10.13 | 67.58 | 71.05 | 65.86 | 39859 |
| 1716393300 | 74.22 | -5.86 | -7.32 | 77.61 | 78.1 | 72.06 | 36617 |
| 1716306900 | 80.08 | 1.44 | 1.83 | 74.9 | 81.01 | 74.77 | 48403 |
| 1716220500 | 78.64 | 9.14 | 13.15 | 77.45 | 79.5 | 71.62 | 132157 |
| 1715961300 | 69.5 | 6.11 | 9.64 | 63.96 | 70.7 | 63.48 | 121361 |
| 1715874900 | 63.39 | 1.62 | 2.62 | 62.15 | 63.91 | 61.5 | 116077 |
| 1715788500 | 61.77 | 4.97 | 8.75 | 57.77 | 62 | 57 | 41907 |
| 1715702100 | 56.8 | 2.14 | 3.92 | 56 | 58.2 | 55 | 16122 |
| 1715615700 | 54.66 | -0.75 | -1.35 | 54.65 | 56.04 | 54.46 | 16581 |
| 1715356500 | 55.41 | 0.48 | 0.87 | 57.8 | 58.5 | 54.39 | 33853 |
| 1715270100 | 54.93 | 3.73 | 7.29 | 52.48 | 55.25 | 51.8 | 29470 |
| 1715183700 | 51.2 | 0.61 | 1.21 | 50.47 | 51.4 | 49 | 8244 |
| 1715097300 | 50.59 | 0.48 | 0.96 | 50.1 | 51.58 | 49.6 | 7117 |
| 1715010900 | 50.11 | 5 | 11.07 | 49.055 | 51 | 48.75 | 31004 |
| 1714751700 | 45.115 | -1.99 | -4.21 | 46.58 | 48 | 44.3 | 23618 |
| 1714665300 | 47.1 | 0.7 | 1.51 | 46.74 | 48.09 | 44.1 | 21570 |
| 1714492500 | 46.4 | -3.84 | -7.64 | 48.315 | 48.315 | 45.5 | 38229 |
| 1714406100 | 50.24 | -0.15 | -0.30 | 50.75 | 51.98 | 50 | 24291 |
| 1714146900 | 50.39 | -0.82 | -1.60 | 53.07 | 53.64 | 50.3 | 103212 |
| 1714060500 | 51.21 | -0.55 | -1.06 | 51.23 | 52.9 | 50.5 | 34430 |
| 1713974100 | 51.76 | 0.56 | 1.09 | 51.49 | 52 | 50.1 | 11705 |
| 1713887700 | 51.2 | 0.1 | 0.20 | 49.19 | 51.78 | 48.25 | 31823 |
| 1713801300 | 51.1 | -8.63 | -14.45 | 54.46 | 55.46 | 50.69 | 90754 |
| 1713542100 | 59.73 | 0.73 | 1.24 | 59.55 | 60.15 | 57 | 56725 |
| 1713455700 | 59 | -1.3 | -2.16 | 59.51 | 60.44 | 57.5 | 14027 |
| 1713369300 | 60.3 | 2.29 | 3.95 | 59.01 | 61.6 | 58.59 | 43064 |
| 1713282900 | 58.01 | -2.47 | -4.08 | 59.69 | 59.9 | 56.41 | 28983 |
| 1713196500 | 60.48 | -2.53 | -4.02 | 59.46 | 61.67 | 57.5 | 32930 |
| 1712937300 | 63.01 | 7.59 | 13.70 | 62.96 | 67.8 | 62.47 | 134529 |
| 1712850900 | 55.42 | -1.18 | -2.08 | 55.78 | 57.35 | 55.18 | 49870 |
| 1712764500 | 56.6 | 2.4 | 4.43 | 56.89 | 59.4 | 53.45 | 52857 |
| 1712678100 | 54.2 | -0.18 | -0.33 | 54.97 | 57.49 | 54.2 | 49054 |
| 1712591700 | 54.38 | 2.17 | 4.16 | 54.27 | 55.25 | 51.5 | 103941 |
| 1712332500 | 52.21 | 1.55 | 3.06 | 48.65 | 52.87 | 45 | 35384 |
| 1712246100 | 50.66 | 1.88 | 3.85 | 50.14 | 50.84 | 48.66 | 47933 |
| 1712159700 | 48.78 | 4.73 | 10.74 | 47.055 | 49.5 | 46.2 | 69042 |
| 1712073300 | 44.05 | 4.56 | 11.53 | 42.64 | 44.8 | 42.005 | 52256 |
| 1711644900 | 39.495 | 1.23 | 3.21 | 37.755 | 39.9 | 37.555 | 21187 |
| 1711558500 | 38.265 | 0.41 | 1.10 | 37.745 | 38.5 | 37.46 | 8870 |
| 1711472100 | 37.85 | -1.36 | -3.46 | 38.05 | 39.855 | 37.5 | 32564 |
| 1711385700 | 39.205 | 0.03 | 0.09 | 39.1 | 39.7 | 38.85 | 15373 |
| 1711126500 | 39.17 | -0.11 | -0.27 | 38.345 | 40.15 | 38.215 | 22633 |
| 1711040100 | 39.275 | -0.63 | -1.58 | 43.33 | 43.33 | 38.91 | 55355 |
| 1710953700 | 39.905 | -0.2 | -0.50 | 39.765 | 40.67 | 39.365 | 5580 |
| 1710867300 | 40.105 | -0.59 | -1.44 | 40.4 | 40.41 | 39.23 | 31693 |
| 1710780900 | 40.69 | -1.5 | -3.54 | 40.76 | 41.83 | 40.5 | 22201 |
| 1710521700 | 42.185 | 2.48 | 6.23 | 40.55 | 42.5 | 40.5 | 54394 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
