We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 3.7145 | 0 | 0.00 | 3.7145 | 3.7145 | 3.7145 | 0 |
| 1715874900 | 3.7145 | -0.08 | -2.02 | 3.7145 | 3.7145 | 3.7145 | 13003 |
| 1715788500 | 3.791 | 0.07 | 1.92 | 3.791 | 3.791 | 3.791 | 243 |
| 1715702100 | 3.7195 | 0 | 0.00 | 3.7195 | 3.7195 | 3.7195 | 0 |
| 1715615700 | 3.7195 | -0.1 | -2.62 | 3.7195 | 3.7195 | 3.7195 | 416 |
| 1715356500 | 3.8195 | 0 | 0.00 | 3.8195 | 3.8195 | 3.8195 | 0 |
| 1715270100 | 3.8195 | -0.63 | -14.11 | 3.88 | 3.88 | 3.8195 | 501 |
| 1715183700 | 4.447 | 0 | 0.00 | 4.447 | 4.447 | 4.447 | 0 |
| 1715097300 | 4.447 | 0 | 0.00 | 4.447 | 4.447 | 4.447 | 0 |
| 1715010900 | 4.447 | 0 | 0.00 | 4.447 | 4.447 | 4.447 | 0 |
| 1714751700 | 4.447 | -0.48 | -9.71 | 4.447 | 4.447 | 4.447 | 400 |
| 1714665300 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1714492500 | 4.925 | 0 | 0.00 | 4.925 | 4.925 | 4.925 | 0 |
| 1714406100 | 4.925 | 0.02 | 0.51 | 4.6795 | 4.925 | 4.6795 | 1715 |
| 1714146900 | 4.9 | -0.1 | -2.00 | 4.9 | 4.9 | 4.9 | 250 |
| 1714060500 | 5 | 0.92 | 22.65 | 5.181 | 5.3019999 | 4.6945 | 36008 |
| 1713974100 | 4.0765 | 0 | 0.00 | 4.0765 | 4.0765 | 4.0765 | 0 |
| 1713887700 | 4.0765 | 0 | 0.00 | 4.0765 | 4.0765 | 4.0765 | 0 |
| 1713801300 | 4.0765 | 0.38 | 10.18 | 3.8345 | 4.113 | 3.8 | 15729 |
| 1713542100 | 3.7 | 0.31 | 9.08 | 3.4755 | 3.7 | 3.444 | 25627 |
| 1713455700 | 3.392 | -0.24 | -6.61 | 3.392 | 3.392 | 3.392 | 3000 |
| 1713369300 | 3.632 | 0.5 | 15.96 | 3.632 | 3.632 | 3.632 | 100 |
| 1713282900 | 3.132 | 0 | 0.00 | 3.132 | 3.132 | 3.132 | 0 |
| 1713196500 | 3.132 | -0.05 | -1.51 | 3.2134999 | 3.2134999 | 3.132 | 18586 |
| 1712937300 | 3.18 | 0.01 | 0.35 | 3.18 | 3.18 | 3.18 | 1202 |
| 1712850900 | 3.169 | 0 | 0.00 | 3.169 | 3.169 | 3.169 | 0 |
| 1712764500 | 3.169 | 0.17 | 5.63 | 3.328 | 3.328 | 3.169 | 1802 |
| 1712678100 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712591700 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712332500 | 3 | -0.04 | -1.43 | 3.21 | 3.21 | 3 | 491 |
| 1712246100 | 3.0435 | -0.62 | -16.84 | 3.1 | 3.1 | 3.0435 | 336 |
| 1712159700 | 3.66 | -0.04 | -1.00 | 3.66 | 3.66 | 3.66 | 1300 |
| 1712076900 | 3.697 | 0 | 0.00 | 3.697 | 3.697 | 3.697 | 0 |
| 1711644900 | 3.697 | -0.18 | -4.52 | 3.697 | 3.697 | 3.697 | 136 |
| 1711558500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711472100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711385700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711126500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1711040100 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710953700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710867300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710780900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710521700 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710435300 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710348900 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710262500 | 3.872 | 0 | 0.00 | 3.872 | 3.872 | 3.872 | 0 |
| 1710176100 | 3.872 | 0.63 | 19.45 | 3.5135 | 4.0119999 | 3.5135 | 703 |
| 1709916900 | 3.2415 | -0.16 | -4.66 | 3.2415 | 3.2415 | 3.2415 | 630 |
| 1709830500 | 3.4 | -0.24 | -6.54 | 3.714 | 3.714 | 3.391 | 572 |
| 1709744100 | 3.638 | -0.19 | -4.85 | 3.534 | 3.638 | 3.5215 | 1400 |
| 1709657700 | 3.8235 | 0.26 | 7.40 | 3.845 | 3.845 | 3.8235 | 300 |
| 1709571300 | 3.56 | -0.08 | -2.22 | 3.56 | 3.56 | 3.56 | 300 |
| 1709312100 | 3.641 | -0.38 | -9.48 | 3.6955 | 3.6955 | 3.641 | 491 |
| 1709225700 | 4.0225 | 0 | 0.00 | 4.0225 | 4.0225 | 4.0225 | 0 |
| 1709139300 | 4.0225 | -0.02 | -0.43 | 4.0225 | 4.0225 | 4.0225 | 779 |
| 1709052900 | 4.04 | 0.04 | 1.00 | 4.0599999 | 4.0599999 | 4.0359999 | 3250 |
| 1708966500 | 4 | 0.08 | 2.01 | 4 | 4 | 4 | 2500 |
| 1708707300 | 3.921 | 0 | 0.03 | 3.921 | 3.921 | 3.921 | 1 |
| 1708620900 | 3.92 | -0.43 | -9.92 | 4.077 | 4.077 | 3.92 | 1080 |
| 1708534500 | 4.3515 | 0.04 | 0.99 | 4.3515 | 4.3515 | 4.3515 | 113 |
| 1708448100 | 4.309 | -0.03 | -0.67 | 4.2295 | 4.455 | 4.2295 | 1244 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
