We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718380500 | 34.84 | 0.06 | 0.16 | 34.72 | 36 | 34.49 | 80021 |
| 1718294100 | 34.785 | 0.73 | 2.14 | 34.22 | 35.3 | 33.715 | 87712 |
| 1718207700 | 34.055 | 0.06 | 0.18 | 34.76 | 35.605 | 33.81 | 155699 |
| 1718121300 | 33.995 | 0.88 | 2.67 | 33.6 | 34.2 | 33.299999 | 152263 |
| 1718034900 | 33.11 | 2.21 | 7.15 | 31.7 | 33.11 | 31.59 | 138750 |
| 1717775700 | 30.9 | 0.3 | 0.98 | 30.805 | 31.795 | 30.49 | 131975 |
| 1717689300 | 30.6 | 2.55 | 9.09 | 29.785 | 30.6 | 29.15 | 130449 |
| 1717602900 | 28.05 | -0.37 | -1.30 | 28.275 | 28.93 | 27.87 | 109326 |
| 1717516500 | 28.42 | -1.03 | -3.50 | 28.41 | 28.7 | 27.585 | 258601 |
| 1717430100 | 29.45 | -3.92 | -11.75 | 33.009999 | 33.38 | 29.45 | 309344 |
| 1717170900 | 33.369999 | -1.43 | -4.11 | 33.9 | 34.88 | 33.159999 | 95992 |
| 1717084500 | 34.8 | -1.42 | -3.91 | 35.525 | 35.98 | 34.6 | 148451 |
| 1716998100 | 36.215 | 0.02 | 0.04 | 36.945 | 37.52 | 36 | 109490 |
| 1716911700 | 36.2 | 1.3 | 3.72 | 34.9 | 36.25 | 34.84 | 64329 |
| 1716825300 | 34.9 | 1.71 | 5.14 | 34 | 34.9 | 33.8 | 82565 |
| 1716566100 | 33.195 | -0.1 | -0.29 | 32.705 | 33.62 | 31.875 | 149935 |
| 1716479700 | 33.29 | -1.07 | -3.10 | 33.325 | 34.88 | 33.15 | 139913 |
| 1716393300 | 34.355 | -1 | -2.81 | 33.965 | 34.77 | 33.47 | 305093 |
| 1716306900 | 35.35 | -0.95 | -2.62 | 35.165 | 35.66 | 33.9 | 308650 |
| 1716220500 | 36.3 | 0.6 | 1.68 | 36.505 | 36.9 | 35.33 | 67434 |
| 1715961300 | 35.7 | 0.94 | 2.70 | 35.715 | 36 | 35.075 | 49173 |
| 1715874900 | 34.76 | 0.76 | 2.24 | 34.87 | 35.7 | 33.81 | 125389 |
| 1715788500 | 34 | 0.43 | 1.28 | 34.5 | 34.53 | 32.18 | 162405 |
| 1715702100 | 33.57 | -1.37 | -3.91 | 35.135 | 35.3 | 33.46 | 60026 |
| 1715615700 | 34.935 | -0.38 | -1.06 | 34.125 | 35.54 | 34.08 | 39180 |
| 1715356500 | 35.31 | 0.01 | 0.03 | 36.29 | 36.3 | 35.255 | 43876 |
| 1715270100 | 35.3 | 0.28 | 0.80 | 35.625 | 36.29 | 35.15 | 77198 |
| 1715183700 | 35.02 | 0.52 | 1.51 | 33.65 | 35.1 | 32.799999 | 158327 |
| 1715097300 | 34.5 | -0.21 | -0.59 | 34.68 | 35.15 | 33.505 | 152694 |
| 1715010900 | 34.705 | 0.07 | 0.22 | 34.97 | 35.26 | 34.55 | 77122 |
| 1714751700 | 34.63 | -0.72 | -2.04 | 35.665 | 35.94 | 34.3 | 120091 |
| 1714665300 | 35.35 | -4.45 | -11.18 | 35.945 | 36.46 | 34.68 | 186073 |
| 1714492500 | 39.8 | -0.77 | -1.90 | 40.235 | 41.4 | 38.04 | 59985 |
| 1714406100 | 40.57 | -1.84 | -4.33 | 41 | 42.17 | 40.34 | 34193 |
| 1714146900 | 42.405 | 2.64 | 6.63 | 42.26 | 42.84 | 41.46 | 67665 |
| 1714060500 | 39.77 | -1.33 | -3.24 | 40.925 | 41.25 | 39.45 | 121919 |
| 1713974100 | 41.1 | 0.6 | 1.48 | 41.505 | 41.61 | 40.2 | 64367 |
| 1713887700 | 40.5 | 0.9 | 2.27 | 39.9 | 40.89 | 38.12 | 108240 |
| 1713801300 | 39.6 | -0.54 | -1.33 | 38.215 | 39.68 | 37.91 | 138317 |
| 1713542100 | 40.135 | 0.21 | 0.54 | 41.37 | 41.59 | 38.7 | 110770 |
| 1713455700 | 39.92 | -2.78 | -6.51 | 40.245 | 40.835 | 38.635 | 330449 |
| 1713369300 | 42.7 | -1.94 | -4.34 | 44.035 | 44.175 | 42.3 | 161027 |
| 1713282900 | 44.635 | 1.44 | 3.32 | 44.875 | 44.975 | 43.4 | 61558 |
| 1713196500 | 43.2 | -3.1 | -6.70 | 43.53 | 44.065 | 42.24 | 168228 |
| 1712937300 | 46.3 | 2.45 | 5.59 | 44.82 | 47.31 | 44.4 | 89081 |
| 1712850900 | 43.85 | 0.6 | 1.39 | 44.65 | 45.26 | 43.16 | 94337 |
| 1712764500 | 43.25 | -0.02 | -0.05 | 43.24 | 44.1 | 42.39 | 93827 |
| 1712678100 | 43.27 | -0.16 | -0.37 | 44.595 | 45.055 | 42.8 | 107876 |
| 1712591700 | 43.43 | -2.37 | -5.17 | 43.265 | 45.25 | 42.9 | 144246 |
| 1712332500 | 45.8 | 3.24 | 7.61 | 45.215 | 46 | 44.465 | 65635 |
| 1712246100 | 42.56 | -1.07 | -2.44 | 42.93 | 43.025 | 42.25 | 13572 |
| 1712159700 | 43.625 | 1.05 | 2.47 | 42.75 | 44.035 | 42.315 | 60184 |
| 1712073300 | 42.575 | 3.38 | 8.62 | 41.62 | 42.97 | 41.17 | 91753 |
| 1711644900 | 39.195 | 1.8 | 4.80 | 38.155 | 39.42 | 37.9 | 68235 |
| 1711558500 | 37.4 | -1.02 | -2.64 | 36.845 | 37.75 | 36.385 | 73792 |
| 1711472100 | 38.415 | -0.07 | -0.17 | 38.005 | 38.56 | 37.59 | 65533 |
| 1711385700 | 38.48 | 1.61 | 4.37 | 37.2 | 38.8 | 36.85 | 67672 |
| 1711126500 | 36.87 | 0 | 0.00 | 36.815 | 37.67 | 36.66 | 33599 |
| 1711040100 | 36.87 | -0.22 | -0.58 | 37.745 | 37.99 | 36.165 | 74825 |
| 1710953700 | 37.085 | -2.03 | -5.19 | 38.565 | 38.65 | 36.8 | 87919 |
| 1710867300 | 39.115 | 1.22 | 3.22 | 38.21 | 39.63 | 38.14 | 59036 |
| 1710780900 | 37.895 | 1.45 | 3.96 | 37.155 | 38.2 | 36.7 | 82613 |
| 1710521700 | 36.45 | 0.32 | 0.89 | 36.06 | 36.715 | 35.56 | 81704 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
