ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,317.56
0.20%
US Tech 100
18,317.20
0.49%
Dow Jones
39,470.73
-0.50%
Brent Oil
82.155
0.77%
Bitcoin
68,227.86
-1.26%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Italy
  5. BIT
  6. Leverage Shares -3x Long NIO Securities ETP (3NIO)

  7. Leverage Shares -3x Long NIO Securities ETP (3NIO) Historical

3NIO Leverage Shares -3x Long NIO Securities ETP

0.3566
-0.1134 (-24.13%)
Last Updated: 10:00:53
Delayed by 15 minutes

3NIO Historical Prices

Date Close Change Change (%) Open High Low Volume
May 22 2024 0.47 0.02 4.44% 0.4756 0.4969 0.47 6,650
May 21 2024 0.45 -0.0034 -0.75% 0.4287 0.5237 0.4149 91,500
May 20 2024 0.4534 -0.0278 -5.78% 0.4953 0.4954 0.4478 46,850
May 17 2024 0.4812 -0.0025 -0.52% 0.4963 0.5067 0.4285 37,522
May 16 2024 0.4837 0.0076 1.60% 0.5023 0.5187 0.47 62,712
May 15 2024 0.4761 -0.1439 -23.21% 0.657 0.742 0.46 111,904
May 14 2024 0.62 0.0794 14.69% 0.545 0.62 0.545 11,700
May 13 2024 0.5406 0.0834 18.24% 0.4795 0.5832 0.4766 29,400
May 10 2024 0.4572 -0.0904 -16.51% 0.5076 0.5146 0.4512 8,400
May 09 2024 0.5476 0.0526 10.63% 0.5425 0.5476 0.5307 6,080
May 08 2024 0.495 -0.105 -17.50% 0.5617 0.5617 0.48 15,530
May 07 2024 0.60 -0.0345 -5.44% 0.6017 0.69 0.5636 32,157
May 06 2024 0.6345 0.0589 10.23% 0.6568 0.749 0.6166 114,369
May 03 2024 0.5756 -0.0092 -1.57% 0.60 0.6109 0.55 24,145
May 02 2024 0.5848 0.2047 53.85% 0.5945 0.6357 0.5214 170,686
Apr 30 2024 0.3801 0.0354 10.27% 0.39 0.412 0.3801 21,516
Apr 29 2024 0.3447 0.0171 5.22% 0.3641 0.3876 0.34 26,350
Apr 26 2024 0.3276 0.0557 20.49% 0.3253 0.3329 0.3242 28,450
Apr 25 2024 0.2719 -0.0053 -1.91% 0.2764 0.2764 0.2719 600
Apr 24 2024 0.2772 0.0166 6.37% 0.275 0.2772 0.2656 6,800
Apr 23 2024 0.2606 0.0438 20.20% 0.2435 0.2606 0.2435 14,550
Apr 22 2024 0.2168 -0.0163 -6.99% 0.2189 0.2189 0.193 13,971
Apr 19 2024 0.2331 -0.0333 -12.50% 0.2372 0.2372 0.233 1,350
Apr 18 2024 0.2664 0.026 10.82% 0.2404 0.2664 0.23 13,904
Apr 17 2024 0.2404 0.0229 10.53% 0.2173 0.2404 0.2173 46,457
Apr 16 2024 0.2175 -0.0299 -12.09% 0.2146 0.2175 0.2116 34,081
Apr 15 2024 0.2474 -0.04 -13.92% 0.3035 0.3035 0.2474 64,701
Apr 12 2024 0.2874 -0.0786 -21.48% 0.35 0.361 0.2873 67,785
Apr 11 2024 0.366 -0.0519 -12.42% 0.4163 0.4164 0.366 5,227
Apr 10 2024 0.4179 -0.0189 -4.33% 0.4383 0.45 0.4179 12,860
Apr 09 2024 0.4368 0.0576 15.19% 0.3712 0.4442 0.3712 4,210
Apr 08 2024 0.3792 0.00 0.00% 0.3631 0.3792 0.3574 7,158
Apr 05 2024 0.3792 -0.0522 -12.10% 0.3857 0.3882 0.3792 10,432
Apr 04 2024 0.4314 0.0454 11.76% 0.39 0.4386 0.39 10,824
Apr 03 2024 0.386 -0.0118 -2.97% 0.371 0.386 0.371 12,957
Apr 02 2024 0.3978 -0.0221 -5.26% 0.4276 0.4276 0.3654 11,567
Mar 28 2024 0.4199 0.0077 1.87% 0.4563 0.4665 0.4199 14,408
Mar 27 2024 0.4122 -0.0783 -15.96% 0.4498 0.4498 0.39 113,938
Mar 26 2024 0.4905 -0.0395 -7.45% 0.5256 0.5256 0.4774 50,250
Mar 25 2024 0.53 0.0176 3.43% 0.5209 0.55 0.5163 11,535
Mar 22 2024 0.5124 -0.0475 -8.48% 0.5282 0.5282 0.487 23,235
Mar 21 2024 0.5599 -0.0079 -1.39% 0.6082 0.6082 0.55 15,374
Mar 20 2024 0.5678 -0.0322 -5.37% 0.6315 0.6315 0.5677 12,217
Mar 19 2024 0.60 -0.1735 -22.43% 0.7509 0.7509 0.5974 17,280
Mar 18 2024 0.7735 -0.0412 -5.06% 0.851 0.8708 0.7735 6,850
Mar 15 2024 0.8147 0.0047 0.58% 0.8156 0.8156 0.8147 750
Mar 14 2024 0.81 -0.213 -20.82% 0.8902 0.9049 0.789 13,042
Mar 13 2024 1.023 -0.07 -6.78% 1.0362 1.0476 1.023 5,520
Mar 12 2024 1.0974 0.03 3.02% 1.094 1.1108 1.0742 11,998
Mar 11 2024 1.0652 0.21 24.98% 0.9459 1.0652 0.9338 8,500
Mar 08 2024 0.8523 0.0731 9.38% 0.8299 0.92 0.8299 15,072
Mar 07 2024 0.7792 -0.1208 -13.42% 0.8101 0.8289 0.75 5,236
Mar 06 2024 0.90 0.146 19.36% 0.7882 0.90 0.7343 29,347
Mar 05 2024 0.754 0.0265 3.64% 0.717 0.7959 0.5435 113,436
Mar 04 2024 0.7275 -0.1955 -21.18% 0.8844 0.8844 0.7252 14,847
Mar 01 2024 0.923 0.071 8.33% 0.9575 0.9639 0.9058 19,700
Feb 29 2024 0.852 0.067 8.54% 0.815 0.9013 0.8145 18,640
Feb 28 2024 0.785 -0.1958 -19.96% 0.8851 0.8851 0.76 48,614
Feb 27 2024 0.9808 0.1212 14.10% 0.9226 0.9808 0.9224 12,879
Feb 26 2024 0.8596 0.0607 7.60% 0.8362 0.9187 0.82 9,444
Feb 23 2024 0.7989 -0.1485 -15.67% 1.002 1.0122 0.7785 44,459

Your Recent History

BIT
3NIO
Leverage Shares -3x Long...
BIT
P201V5
NLBNPIT201V5 20991231 24...
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved