We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 0.0908 | -0.0035 | -3.71 | 0.0907 | 0.0946 | 0.0872 | 25498671 |
| 1717084500 | 0.0943 | -0.0095 | -9.15 | 0.0989 | 0.1009 | 0.0906 | 38023360 |
| 1716998100 | 0.1038 | -0.0078 | -6.99 | 0.1179 | 0.1184 | 0.1004 | 32847489 |
| 1716911700 | 0.1116 | -0.0076 | -6.38 | 0.1108 | 0.1154 | 0.1082 | 26329165 |
| 1716825300 | 0.1192 | -0.0046 | -3.72 | 0.111 | 0.1212 | 0.1101 | 27677976 |
| 1716566100 | 0.1238 | -0.0303 | -19.66 | 0.137 | 0.1388 | 0.1183 | 50801315 |
| 1716479700 | 0.1540999 | 0.0205999 | 15.43 | 0.1429999 | 0.1643 | 0.139 | 103752737 |
| 1716393300 | 0.1335 | 0.0041001 | 3.17 | 0.1204 | 0.1335 | 0.1185 | 36083249 |
| 1716306900 | 0.1293999 | 0.0040999 | 3.27 | 0.1279 | 0.135 | 0.1193 | 57466871 |
| 1716220500 | 0.1253 | 0.0113 | 9.91 | 0.1197 | 0.1261 | 0.1177 | 43686608 |
| 1715961300 | 0.114 | 0.0055 | 5.07 | 0.1068 | 0.1165 | 0.1068 | 39188269 |
| 1715874900 | 0.1085 | 0.0133 | 13.97 | 0.1 | 0.1149 | 0.0995 | 56097767 |
| 1715788500 | 0.0952 | -0.0038 | -3.84 | 0.0961999 | 0.0995 | 0.0927999 | 35875733 |
| 1715702100 | 0.099 | 0.008 | 8.79 | 0.094 | 0.0992 | 0.091 | 42753843 |
| 1715615700 | 0.091 | -0.0009 | -0.98 | 0.0896 | 0.0926 | 0.0845 | 25467530 |
| 1715356500 | 0.0919 | -0.0015 | -1.61 | 0.0956 | 0.0963 | 0.0895 | 25712487 |
| 1715270100 | 0.0934 | 0.0054 | 6.14 | 0.0875 | 0.0967 | 0.0849 | 29463018 |
| 1715183700 | 0.088 | 0.0005 | 0.57 | 0.0898999 | 0.0945 | 0.0869999 | 30823732 |
| 1715097300 | 0.0875 | -0.0023 | -2.56 | 0.0849 | 0.0901 | 0.0827 | 28502598 |
| 1715010900 | 0.0898 | 0.011 | 13.96 | 0.0819 | 0.0906 | 0.0804 | 61590267 |
| 1714751700 | 0.0788 | 0.0052 | 7.07 | 0.0734 | 0.0803 | 0.0718 | 30851889 |
| 1714665300 | 0.0736 | -0.0052 | -6.60 | 0.0709 | 0.075 | 0.069 | 49634645 |
| 1714492500 | 0.0788 | 0.0005 | 0.64 | 0.0822 | 0.0833 | 0.0774 | 36571153 |
| 1714406100 | 0.0783 | 0.0057 | 7.85 | 0.073 | 0.0785 | 0.0703 | 39046576 |
| 1714146900 | 0.0726 | -0.0026 | -3.46 | 0.077 | 0.077 | 0.0707 | 20844169 |
| 1714060500 | 0.0752 | -0.001 | -1.31 | 0.0746 | 0.0755 | 0.0712 | 23845333 |
| 1713974100 | 0.0762 | -0.0039 | -4.87 | 0.0861 | 0.0869 | 0.0758 | 53918499 |
| 1713887700 | 0.0801 | 0.0007 | 0.88 | 0.0806999 | 0.0834 | 0.0774 | 34900367 |
| 1713801300 | 0.0794 | 0.0052 | 7.01 | 0.0731 | 0.0798 | 0.0724 | 38041152 |
| 1713542100 | 0.0742 | -0.0014 | -1.85 | 0.0742 | 0.0781 | 0.0719 | 44442498 |
| 1713455700 | 0.0756 | 0.0052 | 7.39 | 0.0738999 | 0.0759 | 0.0729 | 63293152 |
| 1713369300 | 0.0704 | 0.0008 | 1.15 | 0.0719 | 0.0735 | 0.0694 | 27002663 |
| 1713282900 | 0.0696 | -0.0028 | -3.87 | 0.0712 | 0.0734 | 0.0686 | 43885505 |
| 1713196500 | 0.0724 | -0.0048 | -6.22 | 0.0774 | 0.078 | 0.0721 | 30656415 |
| 1712937300 | 0.0772 | 0.0006 | 0.78 | 0.076 | 0.0777999 | 0.0738999 | 34643455 |
| 1712850900 | 0.0766 | -0.004 | -4.96 | 0.08 | 0.0815 | 0.0755 | 30000557 |
| 1712764500 | 0.0806 | -0.0024 | -2.89 | 0.0824 | 0.0851 | 0.0792 | 28211880 |
| 1712678100 | 0.083 | 0.004 | 5.06 | 0.08 | 0.0852 | 0.0795 | 40375219 |
| 1712591700 | 0.079 | 0.0028 | 3.67 | 0.0733 | 0.0796 | 0.0727 | 23827414 |
| 1712332500 | 0.0762 | -0.0006 | -0.78 | 0.0725 | 0.0767 | 0.0712 | 26503061 |
| 1712246100 | 0.0767999 | -0.0074 | -8.79 | 0.082 | 0.0821 | 0.0753 | 28016441 |
| 1712159700 | 0.0842 | -0.0031 | -3.55 | 0.0852 | 0.091 | 0.0835999 | 42409805 |
| 1712073300 | 0.0873 | 0.0142 | 19.43 | 0.0862 | 0.0881 | 0.077 | 68115974 |
| 1711644900 | 0.0731 | 0.0017 | 2.38 | 0.0694 | 0.0758 | 0.0675 | 28112394 |
| 1711558500 | 0.0714 | -0.007 | -8.93 | 0.0755 | 0.076 | 0.0687 | 44899416 |
| 1711472100 | 0.0784 | -0.0007 | -0.88 | 0.0799 | 0.0814 | 0.0772 | 11473236 |
| 1711385700 | 0.0791 | -0.0006 | -0.75 | 0.078 | 0.0795 | 0.0735 | 29870131 |
| 1711126500 | 0.0796999 | -0.0001 | -0.13 | 0.0824 | 0.0835 | 0.0775 | 29714871 |
| 1711040100 | 0.0798 | -0.0049 | -5.79 | 0.0819 | 0.0822 | 0.077 | 38566140 |
| 1710953700 | 0.0847 | -0.0015 | -1.74 | 0.0877 | 0.0892 | 0.081 | 19610761 |
| 1710867300 | 0.0862 | 0.0013 | 1.53 | 0.0881 | 0.0903 | 0.0847 | 20366958 |
| 1710780900 | 0.0849 | -0.0011 | -1.28 | 0.0887 | 0.0898999 | 0.0818 | 38713279 |
| 1710521700 | 0.0859999 | -0.0024 | -2.71 | 0.0911 | 0.0934 | 0.0814 | 41406686 |
| 1710435300 | 0.0884 | 0.0048001 | 5.74 | 0.0822 | 0.0898999 | 0.0795 | 35042156 |
| 1710348900 | 0.0835999 | -0.0024 | -2.79 | 0.0835999 | 0.0855 | 0.0783 | 36946284 |
| 1710262500 | 0.0859999 | -0.006 | -6.52 | 0.0918 | 0.0976 | 0.0849 | 34005925 |
| 1710176100 | 0.092 | -0.0073 | -7.35 | 0.1007 | 0.1018 | 0.0905 | 29524358 |
| 1709916900 | 0.0993 | -0.0147 | -12.89 | 0.1022 | 0.1028 | 0.095 | 35120221 |
| 1709830500 | 0.114 | -0.0126 | -9.95 | 0.1281 | 0.1283 | 0.112 | 32901121 |
| 1709744100 | 0.1266 | 0.0012 | 0.96 | 0.1254 | 0.1334 | 0.124 | 31396778 |
| 1709657700 | 0.1254 | -0.0096 | -7.11 | 0.1274 | 0.13 | 0.1205 | 42030904 |
| 1709571300 | 0.135 | 0.0253 | 23.06 | 0.1192 | 0.1358 | 0.1183 | 73766844 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
