We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 58 | -1.14 | -1.93 | 59.86 | 59.86 | 58 | 1602 |
| 1715356500 | 59.14 | -2.23 | -3.63 | 62.02 | 62.02 | 59.14 | 49 |
| 1715270100 | 61.37 | 1.08 | 1.79 | 59.96 | 61.37 | 59.82 | 63 |
| 1715183700 | 60.29 | -1.04 | -1.70 | 61.18 | 61.18 | 58.98 | 380 |
| 1715097300 | 61.33 | 3.58 | 6.20 | 60.5 | 61.46 | 60.41 | 204 |
| 1715010900 | 57.75 | -1.25 | -2.12 | 58.68 | 58.68 | 57.75 | 145 |
| 1714751700 | 59 | 4.43 | 8.12 | 56.79 | 59.64 | 56.79 | 1518 |
| 1714665300 | 54.57 | 0.8 | 1.49 | 54.71 | 55.9 | 54.23 | 1576 |
| 1714492500 | 53.77 | 0 | 0.00 | 56.5 | 56.76 | 53.77 | 892 |
| 1714406100 | 53.77 | 0.62 | 1.17 | 53.8 | 56.53 | 53.77 | 697 |
| 1714146900 | 53.15 | 7.15 | 15.54 | 53.52 | 53.52 | 52.98 | 197 |
| 1714060500 | 46 | -8.3 | -15.29 | 46.84 | 47.575 | 44 | 1274 |
| 1713974100 | 54.3 | 1.44 | 2.72 | 54.6 | 54.6 | 54.3 | 289 |
| 1713887700 | 52.86 | 2.15 | 4.24 | 53.14 | 53.14 | 52.67 | 146 |
| 1713801300 | 50.71 | -0.75 | -1.46 | 50.77 | 51.22 | 50.71 | 1128 |
| 1713542100 | 51.46 | -4.48 | -8.01 | 51.38 | 53.16 | 50.68 | 492 |
| 1713455700 | 55.94 | -2.26 | -3.88 | 56.47 | 56.48 | 55.94 | 1280 |
| 1713369300 | 58.2 | -0.32 | -0.55 | 59.22 | 59.47 | 58.2 | 174 |
| 1713282900 | 58.52 | -3.15 | -5.11 | 56.51 | 58.6 | 56.51 | 785 |
| 1713196500 | 61.67 | -0.73 | -1.17 | 61.91 | 62.16 | 61.4 | 725 |
| 1712937300 | 62.4 | 2 | 3.31 | 63.78 | 64.9 | 60.92 | 856 |
| 1712850900 | 60.4 | 3.5 | 6.15 | 59.98 | 61.1 | 59.72 | 403 |
| 1712764500 | 56.9 | -1.55 | -2.65 | 62.07 | 62.07 | 56.9 | 91 |
| 1712678100 | 58.45 | -2.12 | -3.50 | 60.13 | 60.13 | 58.45 | 34 |
| 1712591700 | 60.57 | 1.33 | 2.25 | 59.5 | 61.51 | 59.5 | 235 |
| 1712332500 | 59.24 | 1.57 | 2.72 | 55.53 | 59.24 | 55.4 | 416 |
| 1712246100 | 57.67 | 1.46 | 2.60 | 58.15 | 58.62 | 57.43 | 109 |
| 1712159700 | 56.21 | 2.37 | 4.40 | 55.4 | 56.92 | 53.93 | 502 |
| 1712073300 | 53.84 | -0.94 | -1.72 | 55.94 | 55.94 | 53.23 | 950 |
| 1711644900 | 54.78 | 1.44 | 2.70 | 54.06 | 55.78 | 54.06 | 886 |
| 1711558500 | 53.34 | -1.31 | -2.40 | 54.28 | 54.28 | 52.9 | 167 |
| 1711472100 | 54.65 | 1.02 | 1.90 | 54.65 | 54.65 | 54.65 | 5 |
| 1711385700 | 53.63 | 0.16 | 0.30 | 53.47 | 54.03 | 53.47 | 63 |
| 1711126500 | 53.47 | -0.52 | -0.96 | 52.86 | 53.75 | 52.86 | 710 |
| 1711040100 | 53.99 | 3.38 | 6.68 | 53.25 | 55.42 | 53.25 | 462 |
| 1710953700 | 50.61 | 0 | 0.00 | 50.61 | 50.61 | 50.61 | 0 |
| 1710867300 | 50.61 | 0.15 | 0.30 | 50.61 | 50.61 | 50.61 | 4 |
| 1710780900 | 50.46 | 0.04 | 0.08 | 50.89 | 50.89 | 50.46 | 600 |
| 1710521700 | 50.42 | -2.26 | -4.29 | 53.57 | 54.32 | 50.42 | 1272 |
| 1710435300 | 52.68 | 1.31 | 2.55 | 52.68 | 52.68 | 52.68 | 4 |
| 1710348900 | 51.37 | 0.81 | 1.60 | 51.37 | 51.37 | 51.37 | 75 |
| 1710262500 | 50.56 | 2.61 | 5.44 | 48.39 | 51.86 | 48.39 | 388 |
| 1710176100 | 47.95 | -5.03 | -9.49 | 47.95 | 47.95 | 47.95 | 175 |
| 1709916900 | 52.98 | 1.03 | 1.98 | 52.9 | 53.05 | 52.9 | 875 |
| 1709830500 | 51.95 | 0.45 | 0.87 | 48.93 | 51.95 | 48.93 | 758 |
| 1709744100 | 51.5 | 1.02 | 2.02 | 49.4 | 51.5 | 49.4 | 573 |
| 1709657700 | 50.48 | -4.16 | -7.61 | 52.53 | 52.68 | 50.33 | 329 |
| 1709571300 | 54.64 | 0.45 | 0.83 | 54.14 | 55.31 | 53.39 | 615 |
| 1709312100 | 54.19 | 3.19 | 6.25 | 53.57 | 54.19 | 52.36 | 1568 |
| 1709225700 | 51 | 1.15 | 2.30 | 48.74 | 51 | 48.07 | 210 |
| 1709139300 | 49.855 | -0.82 | -1.61 | 49.855 | 49.855 | 49.855 | 40 |
| 1709052900 | 50.67 | -1.41 | -2.71 | 50.68 | 50.68 | 50.34 | 39 |
| 1708966500 | 52.08 | 1.7 | 3.37 | 51.98 | 52.38 | 50.95 | 569 |
| 1708707300 | 50.38 | 1.01 | 2.05 | 51.16 | 51.17 | 50.19 | 669 |
| 1708620900 | 49.37 | 3.25 | 7.05 | 48.315 | 49.515 | 48.315 | 684 |
| 1708534500 | 46.12 | 0.22 | 0.49 | 46.79 | 47.075 | 46.12 | 142 |
| 1708448100 | 45.895 | -0.7 | -1.49 | 46.325 | 46.325 | 45.895 | 328 |
| 1708361700 | 46.59 | 1.25 | 2.75 | 46.77 | 47.41 | 46.59 | 210 |
| 1708102500 | 45.345 | -1.36 | -2.90 | 48.29 | 48.29 | 45.34 | 60 |
| 1708016100 | 46.7 | -1.3 | -2.71 | 50.3 | 50.3 | 46.7 | 1060 |
| 1707929700 | 48 | -0.38 | -0.79 | 48 | 48.2 | 47.84 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
