We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715961300 | 33.79 | -0.95 | -2.73 | 33.79 | 33.79 | 33.79 | 9 |
| 1715874900 | 34.74 | 1.28 | 3.83 | 34.74 | 34.74 | 34.74 | 5 |
| 1715788500 | 33.46 | -0.14 | -0.42 | 31.835 | 33.46 | 31.835 | 55 |
| 1715702100 | 33.6 | -1.47 | -4.18 | 33.6 | 33.6 | 33.6 | 20 |
| 1715615700 | 35.065 | 0 | 0.00 | 35.065 | 35.065 | 35.065 | 0 |
| 1715356500 | 35.065 | -2.03 | -5.46 | 35.065 | 35.065 | 35.065 | 29 |
| 1715270100 | 37.09 | 6.05 | 19.49 | 35.09 | 37.09 | 34.04 | 83 |
| 1715183700 | 31.04 | -11.86 | -27.64 | 44.04 | 45.65 | 31.04 | 2097 |
| 1715097300 | 42.895 | -1.22 | -2.77 | 43.6 | 44.105 | 42.895 | 43 |
| 1715010900 | 44.115 | 2.87 | 6.96 | 40.915 | 44.325 | 40.915 | 46 |
| 1714751700 | 41.245 | 2.09 | 5.34 | 39.445 | 41.245 | 39.445 | 15 |
| 1714665300 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
| 1714492500 | 39.155 | 0 | 0.00 | 39.155 | 39.155 | 39.155 | 0 |
| 1714406100 | 39.155 | -1.9 | -4.63 | 39.96 | 39.96 | 39.155 | 958 |
| 1714146900 | 41.055 | 1 | 2.50 | 40.2 | 41.055 | 40.2 | 8 |
| 1714060500 | 40.055 | 2.06 | 5.41 | 39.17 | 40.055 | 39.17 | 9 |
| 1713974100 | 38 | -5.49 | -12.61 | 42.345 | 42.345 | 38 | 120 |
| 1713887700 | 43.485 | 2.08 | 5.02 | 41.02 | 43.485 | 41.02 | 8 |
| 1713801300 | 41.405 | 0 | 0.00 | 41.405 | 41.405 | 41.405 | 0 |
| 1713542100 | 41.405 | -5.4 | -11.53 | 44.29 | 44.29 | 41.405 | 10 |
| 1713455700 | 46.8 | -4.13 | -8.11 | 46.8 | 46.8 | 46.8 | 4 |
| 1713369300 | 50.93 | 1.67 | 3.39 | 50.13 | 50.93 | 50.13 | 7 |
| 1713282900 | 49.26 | -6.28 | -11.31 | 49.26 | 49.26 | 49.26 | 5 |
| 1713196500 | 55.54 | 0 | 0.00 | 55.54 | 55.54 | 55.54 | 0 |
| 1712937300 | 55.54 | 1.47 | 2.72 | 55.49 | 55.54 | 55.49 | 60 |
| 1712850900 | 54.07 | 0.78 | 1.46 | 50.99 | 54.07 | 50.99 | 22 |
| 1712764500 | 53.29 | 1.85 | 3.60 | 53.29 | 53.29 | 53.29 | 4 |
| 1712678100 | 51.44 | -4.97 | -8.81 | 51.44 | 51.44 | 51.44 | 4 |
| 1712591700 | 56.41 | -0.88 | -1.54 | 55.74 | 56.41 | 52.64 | 1245 |
| 1712332500 | 57.29 | -2.11 | -3.55 | 52.9 | 57.29 | 52.9 | 14 |
| 1712246100 | 59.4 | 0 | 0.00 | 59.4 | 59.4 | 59.4 | 0 |
| 1712159700 | 59.4 | 1.62 | 2.80 | 59.4 | 59.4 | 59.4 | 4 |
| 1712076900 | 57.78 | 0 | 0.00 | 57.78 | 57.78 | 57.78 | 0 |
| 1711644900 | 57.78 | -0.26 | -0.45 | 60.58 | 60.58 | 57.78 | 7 |
| 1711558500 | 58.04 | -5.56 | -8.74 | 58.04 | 58.04 | 58.04 | 4 |
| 1711472100 | 63.6 | 0 | 0.00 | 63.6 | 63.6 | 63.6 | 0 |
| 1711385700 | 63.6 | -2.19 | -3.33 | 63.6 | 63.6 | 63.6 | 31 |
| 1711126500 | 65.79 | 0 | 0.00 | 65.79 | 65.79 | 65.79 | 0 |
| 1711040100 | 65.79 | 8.5 | 14.84 | 62.11 | 65.79 | 62.11 | 65 |
| 1710953700 | 57.29 | 2.86 | 5.25 | 56.64 | 57.29 | 56.64 | 13 |
| 1710867300 | 54.43 | 3.76 | 7.42 | 54.43 | 54.43 | 54.43 | 3 |
| 1710780900 | 50.67 | -7.09 | -12.27 | 51.24 | 51.24 | 50.67 | 34 |
| 1710521700 | 57.76 | -2.69 | -4.45 | 57.64 | 57.76 | 57.64 | 5 |
| 1710435300 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1710348900 | 60.45 | 0 | 0.00 | 60.45 | 60.45 | 60.45 | 0 |
| 1710262500 | 60.45 | 2.26 | 3.88 | 60 | 60.45 | 60 | 110 |
| 1710176100 | 58.19 | -9 | -13.39 | 60.02 | 61.09 | 58.19 | 8 |
| 1709916900 | 67.19 | 4.06 | 6.43 | 65.28 | 67.19 | 65.28 | 4 |
| 1709830500 | 63.13 | -1.32 | -2.05 | 61.19 | 63.13 | 61.19 | 4 |
| 1709744100 | 64.45 | 5.23 | 8.83 | 64.45 | 64.45 | 64.45 | 271 |
| 1709657700 | 59.22 | -7.2 | -10.84 | 66.06 | 66.06 | 59.22 | 38 |
| 1709571300 | 66.42 | 0.81 | 1.23 | 66.42 | 66.42 | 66.42 | 4 |
| 1709312100 | 65.61 | 2.8 | 4.46 | 64.069999 | 65.61 | 64.069999 | 53 |
| 1709225700 | 62.81 | 1.57 | 2.56 | 60.26 | 62.81 | 60.26 | 13 |
| 1709139300 | 61.24 | -2.87 | -4.48 | 61.24 | 61.24 | 61.24 | 4 |
| 1709052900 | 64.11 | 1.49 | 2.38 | 64.11 | 64.11 | 64.11 | 13 |
| 1708966500 | 62.62 | 0.73 | 1.18 | 62.62 | 62.62 | 62.62 | 40 |
| 1708707300 | 61.89 | -0.34 | -0.55 | 60.81 | 61.89 | 60.81 | 92 |
| 1708620900 | 62.23 | 3.21 | 5.44 | 61.67 | 62.51 | 61.67 | 431 |
| 1708534500 | 59.02 | 1.07 | 1.85 | 57.66 | 59.83 | 57.66 | 201 |
| 1708448100 | 57.95 | -3.5 | -5.70 | 60.17 | 61.93 | 57.95 | 346 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
