We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715615700 | 2.709 | 0.15 | 5.74 | 2.55 | 2.8015 | 2.55 | 12276 |
| 1715356500 | 2.562 | -0.17 | -6.15 | 2.739 | 2.7955 | 2.5 | 37828 |
| 1715270100 | 2.73 | -0.1 | -3.40 | 2.8095 | 2.87 | 2.6955 | 58838 |
| 1715183700 | 2.826 | -0.28 | -8.96 | 2.98 | 2.98 | 2.6275 | 45675 |
| 1715097300 | 3.104 | -0.18 | -5.57 | 3.361 | 3.3765 | 3 | 26406 |
| 1715010900 | 3.287 | 0.24 | 7.75 | 3.2315 | 3.501 | 3.204 | 26697 |
| 1714751700 | 3.0505 | -0.05 | -1.49 | 3.1585 | 3.3055 | 3.0305 | 40071 |
| 1714665300 | 3.0964999 | -0.3 | -8.82 | 3.217 | 3.41 | 2.9474999 | 27322 |
| 1714492500 | 3.396 | -0.53 | -13.52 | 3.9265 | 3.939 | 3.3315 | 52858 |
| 1714406100 | 3.927 | 1.09 | 38.57 | 3.071 | 3.927 | 3.071 | 102824 |
| 1714146900 | 2.834 | 0.19 | 6.98 | 2.956 | 2.9905 | 2.689 | 34010 |
| 1714060500 | 2.649 | 0.21 | 8.57 | 2.4785 | 2.6595 | 2.273 | 66699 |
| 1713974100 | 2.44 | 0.61 | 33.12 | 2.57 | 2.625 | 2.3125 | 141041 |
| 1713887700 | 1.833 | 0.19 | 11.58 | 1.7136 | 1.855 | 1.7 | 34512 |
| 1713801300 | 1.6428 | -0.39 | -19.05 | 1.858 | 1.858 | 1.633 | 72302 |
| 1713542100 | 2.0295 | -0.05 | -2.47 | 1.9 | 2.0495 | 1.9 | 31102 |
| 1713455700 | 2.081 | -0.23 | -9.82 | 2.2695 | 2.3095 | 2 | 75351 |
| 1713369300 | 2.3075 | -0.1 | -3.99 | 2.46 | 2.4795 | 2.22 | 30552 |
| 1713282900 | 2.4035 | -0.43 | -15.06 | 2.579 | 2.579 | 2.24 | 33702 |
| 1713196500 | 2.8295 | -0.34 | -10.71 | 3.125 | 3.125 | 2.7799999 | 24377 |
| 1712937300 | 3.169 | 0.12 | 3.80 | 3.225 | 3.2375 | 3.1435 | 6050 |
| 1712850900 | 3.053 | -0.12 | -3.71 | 3.22 | 3.22 | 2.97 | 5994 |
| 1712764500 | 3.1705 | -0.1 | -2.92 | 3.4345 | 3.47 | 3.077 | 20363 |
| 1712678100 | 3.266 | 0.1 | 3.24 | 3.1885 | 3.513 | 3.13 | 16150 |
| 1712591700 | 3.1635 | 0.53 | 20.31 | 3.092 | 3.1735 | 2.9355 | 12906 |
| 1712332500 | 2.6295 | -0.5 | -16.06 | 3.177 | 3.189 | 2.5804999 | 19122 |
| 1712246100 | 3.1325 | 0.19 | 6.55 | 3.0375 | 3.1355 | 2.93 | 14361 |
| 1712159700 | 2.94 | 0.1 | 3.61 | 2.8905 | 2.9754999 | 2.7495 | 57089 |
| 1712073300 | 2.8375 | -0.65 | -18.63 | 3.319 | 3.319 | 2.6405 | 157567 |
| 1711644900 | 3.487 | -0.21 | -5.69 | 3.7395 | 3.7395 | 3.431 | 34134 |
| 1711558500 | 3.6975 | -0.06 | -1.66 | 3.6515 | 3.77 | 3.432 | 47105 |
| 1711472100 | 3.76 | 0.55 | 16.97 | 3.4595 | 3.895 | 3.4595 | 146633 |
| 1711385700 | 3.2145 | 0.15 | 4.86 | 3.069 | 3.4045 | 2.9665 | 82394 |
| 1711126500 | 3.0655 | -0.29 | -8.71 | 3.242 | 3.2585 | 2.87 | 58462 |
| 1711040100 | 3.358 | 0.08 | 2.50 | 3.54 | 3.5795 | 3.319 | 39516 |
| 1710953700 | 3.2759999 | 0.06 | 2.02 | 3.3025 | 3.325 | 3.2 | 36471 |
| 1710867300 | 3.211 | -0.07 | -2.12 | 3.3895 | 3.463 | 3.02 | 75060 |
| 1710780900 | 3.2805 | 0.57 | 20.96 | 2.9685 | 3.355 | 2.9685 | 138611 |
| 1710521700 | 2.712 | -0.04 | -1.36 | 2.8464999 | 2.878 | 2.7 | 49068 |
| 1710435300 | 2.7495 | -0.54 | -16.50 | 3.1 | 3.237 | 2.742 | 190197 |
| 1710348900 | 3.293 | -0.38 | -10.37 | 3.571 | 3.571 | 3.217 | 35143 |
| 1710262500 | 3.674 | -0.01 | -0.31 | 3.7455 | 3.761 | 3.3605 | 60017 |
| 1710176100 | 3.6855 | 0.19 | 5.30 | 3.575 | 3.9695 | 3.5 | 51469 |
| 1709916900 | 3.5 | -0.19 | -5.05 | 3.7585 | 3.9735 | 3.4605 | 59446 |
| 1709830500 | 3.686 | 0.09 | 2.39 | 3.4955 | 3.775 | 3.382 | 54075 |
| 1709744100 | 3.6 | -0.14 | -3.73 | 4.001 | 4.071 | 3.4195 | 54943 |
| 1709657700 | 3.7395 | -0.88 | -19.06 | 4.269 | 4.269 | 3.69 | 37288 |
| 1709571300 | 4.62 | -0.82 | -15.12 | 5.349 | 5.418 | 4.6 | 43218 |
| 1709312100 | 5.4429999 | 0.04 | 0.80 | 5.519 | 5.5679999 | 5.301 | 6078 |
| 1709225700 | 5.4 | -0.46 | -7.80 | 5.641 | 5.707 | 5.4 | 26078 |
| 1709139300 | 5.857 | 0.31 | 5.53 | 5.496 | 5.857 | 5.371 | 21526 |
| 1709052900 | 5.55 | 0.17 | 3.18 | 5.428 | 5.807 | 5.363 | 24681 |
| 1708966500 | 5.3789999 | 0.32 | 6.30 | 4.78 | 5.4 | 4.75 | 40669 |
| 1708707300 | 5.0599999 | 0.16 | 3.27 | 5.183 | 5.249 | 4.964 | 33481 |
| 1708620900 | 4.9 | -0.14 | -2.80 | 5.214 | 5.272 | 4.9 | 33991 |
| 1708534500 | 5.041 | 0.13 | 2.67 | 4.91 | 5.3099999 | 4.838 | 10505 |
| 1708448100 | 4.91 | -0.42 | -7.79 | 5.317 | 5.317 | 4.8 | 23932 |
| 1708361700 | 5.325 | -0.32 | -5.59 | 5.439 | 5.454 | 5.325 | 12664 |
| 1708102500 | 5.64 | 0.62 | 12.31 | 5.825 | 5.987 | 5.317 | 61404 |
| 1708016100 | 5.022 | 0.58 | 13.06 | 4.8715 | 5.204 | 4.748 | 26467 |
| 1707929700 | 4.442 | 0.04 | 0.93 | 4.5175 | 4.546 | 4.3745 | 29250 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
