We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716220500 | 3.704 | 0.05 | 1.33 | 3.6895 | 3.704 | 3.6895 | 125 |
| 1715961300 | 3.6555 | -0.04 | -0.96 | 3.659 | 3.659 | 3.594 | 22 |
| 1715874900 | 3.691 | 0 | 0.00 | 3.691 | 3.691 | 3.691 | 0 |
| 1715788500 | 3.691 | 0.12 | 3.45 | 3.63 | 3.79 | 3.63 | 24146 |
| 1715702100 | 3.568 | -0.03 | -0.89 | 3.6 | 3.6 | 3.544 | 2625 |
| 1715615700 | 3.6 | 0.01 | 0.28 | 3.6 | 3.6 | 3.6 | 1560 |
| 1715356500 | 3.59 | 0.37 | 11.35 | 3.6095 | 3.642 | 3.5465 | 26886 |
| 1715270100 | 3.224 | 0.05 | 1.70 | 3.2 | 3.224 | 3.1815 | 2933 |
| 1715183700 | 3.17 | 0.12 | 3.76 | 3.13 | 3.17 | 3.13 | 2590 |
| 1715097300 | 3.055 | 0.05 | 1.56 | 3.0555 | 3.0555 | 3.055 | 10000 |
| 1715010900 | 3.008 | 0.06 | 2.16 | 2.96 | 3.008 | 2.96 | 1383 |
| 1714751700 | 2.9445 | 0 | 0.00 | 2.9445 | 2.9445 | 2.9445 | 0 |
| 1714665300 | 2.9445 | 0.09 | 3.03 | 2.9025 | 2.9445 | 2.9025 | 1020 |
| 1714492500 | 2.858 | 0.04 | 1.35 | 2.87 | 2.87 | 2.858 | 400 |
| 1714406100 | 2.82 | 0.1 | 3.68 | 2.8 | 2.85 | 2.8 | 7985 |
| 1714146900 | 2.72 | 0.14 | 5.45 | 2.68 | 2.72 | 2.68 | 3300 |
| 1714060500 | 2.5795 | -0.14 | -5.17 | 2.5795 | 2.5795 | 2.5795 | 1020 |
| 1713974100 | 2.72 | -0.02 | -0.84 | 2.72 | 2.72 | 2.72 | 70 |
| 1713887700 | 2.743 | 0.16 | 6.26 | 2.713 | 2.743 | 2.698 | 9270 |
| 1713801300 | 2.5815 | 0.17 | 7.12 | 2.5815 | 2.5815 | 2.5815 | 100 |
| 1713542100 | 2.41 | 0 | 0.00 | 2.41 | 2.41 | 2.41 | 0 |
| 1713455700 | 2.41 | 0.03 | 1.09 | 2.39 | 2.41 | 2.39 | 2420 |
| 1713369300 | 2.384 | 0 | 0.00 | 2.384 | 2.384 | 2.384 | 0 |
| 1713282900 | 2.384 | -0.05 | -2.13 | 2.384 | 2.384 | 2.384 | 84 |
| 1713196500 | 2.436 | -0.01 | -0.41 | 2.436 | 2.436 | 2.436 | 630 |
| 1712937300 | 2.446 | 0.2 | 8.71 | 2.446 | 2.446 | 2.446 | 420 |
| 1712850900 | 2.25 | -0 | -0.20 | 2.2745 | 2.2759999 | 2.25 | 2075 |
| 1712764500 | 2.2545 | -0.24 | -9.77 | 2.21 | 2.2645 | 2.1815 | 8020 |
| 1712678100 | 2.4985 | 0 | 0.00 | 2.4985 | 2.4985 | 2.4985 | 0 |
| 1712591700 | 2.4985 | 0 | 0.10 | 2.508 | 2.508 | 2.4985 | 1314 |
| 1712332500 | 2.496 | -0.08 | -3.07 | 2.5 | 2.5 | 2.496 | 600 |
| 1712246100 | 2.575 | 0 | 0.00 | 2.575 | 2.575 | 2.575 | 0 |
| 1712159700 | 2.575 | -0.15 | -5.38 | 2.6 | 2.6 | 2.575 | 861 |
| 1712073300 | 2.7214999 | -0.09 | -3.10 | 2.7214999 | 2.7214999 | 2.7214999 | 1100 |
| 1711644900 | 2.8085 | 0.01 | 0.30 | 2.8085 | 2.8085 | 2.8085 | 65 |
| 1711558500 | 2.8 | 0 | 0.00 | 2.8 | 2.8 | 2.8 | 0 |
| 1711472100 | 2.8 | 0.05 | 1.76 | 2.8 | 2.8 | 2.8 | 6600 |
| 1711385700 | 2.7515 | -0.04 | -1.38 | 2.7515 | 2.7515 | 2.7515 | 1000 |
| 1711126500 | 2.79 | 0.04 | 1.60 | 2.7799999 | 2.79 | 2.7785 | 7150 |
| 1711040100 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1710953700 | 2.746 | 0 | 0.00 | 2.746 | 2.746 | 2.746 | 0 |
| 1710867300 | 2.746 | 0.01 | 0.22 | 2.658 | 2.746 | 2.6555 | 2020 |
| 1710780900 | 2.74 | -0.2 | -6.76 | 2.827 | 2.827 | 2.74 | 4217 |
| 1710521700 | 2.9385 | 0 | 0.00 | 2.9385 | 2.9385 | 2.9385 | 0 |
| 1710435300 | 2.9385 | 0.01 | 0.50 | 2.9495 | 2.9495 | 2.9385 | 4114 |
| 1710348900 | 2.924 | 0.04 | 1.53 | 2.9795 | 2.9795 | 2.924 | 5370 |
| 1710262500 | 2.88 | -0.03 | -1.17 | 2.852 | 2.88 | 2.852 | 1400 |
| 1710176100 | 2.914 | -0.01 | -0.44 | 2.9315 | 2.9315 | 2.841 | 10670 |
| 1709916900 | 2.927 | 0 | 0.00 | 2.927 | 2.927 | 2.927 | 0 |
| 1709830500 | 2.927 | 0.09 | 3.19 | 2.8115 | 2.927 | 2.8115 | 140 |
| 1709744100 | 2.8365 | 0.1 | 3.79 | 2.7799999 | 2.8365 | 2.7799999 | 6400 |
| 1709657700 | 2.733 | 0.17 | 6.76 | 2.7275 | 2.733 | 2.7275 | 5020 |
| 1709571300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1709312100 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1709225700 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1709139300 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1709052900 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1708966500 | 2.56 | 0.04 | 1.61 | 2.6195 | 2.6195 | 2.56 | 410 |
| 1708671600 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1708585200 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
| 1708498800 | 2.5195 | 0 | 0.00 | 2.5195 | 2.5195 | 2.5195 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
