We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 1.2512 | 0.18 | 16.72 | 1.1576 | 1.2512 | 1.1576 | 580 |
| 1715615700 | 1.072 | 0.14 | 15.06 | 0.9726 | 1.1396 | 0.9726 | 16798 |
| 1715356500 | 0.9317 | -0.1413 | -13.17 | 1.0351999 | 1.0758 | 0.9317 | 6120 |
| 1715270100 | 1.073 | 0.07 | 7.24 | 1.0678 | 1.1177999 | 1.0562 | 13766 |
| 1715183700 | 1.0006 | -0.26 | -20.85 | 1.1468 | 1.1468 | 0.9822 | 134562 |
| 1715097300 | 1.2642 | -0.04 | -2.75 | 1.15 | 1.3086 | 1.1279999 | 9761 |
| 1715010900 | 1.3 | -0.01 | -1.01 | 1.379 | 1.5376 | 1.3 | 37137 |
| 1714751700 | 1.3132 | 0.28 | 26.63 | 1.2716 | 1.3132 | 1.1986 | 92916 |
| 1714665300 | 1.037 | 0.32 | 44.07 | 1.2254 | 1.3038 | 1.037 | 45659 |
| 1714492500 | 0.7198 | 0.0351 | 5.13 | 0.7462 | 0.84 | 0.7198 | 140443 |
| 1714406100 | 0.6847 | 0.0016 | 0.23 | 0.7435 | 0.7901 | 0.6847 | 14768 |
| 1714146900 | 0.6831 | 0.1316 | 23.86 | 0.6657 | 0.6929999 | 0.6483 | 14355 |
| 1714060500 | 0.5515 | -0.0003 | -0.05 | 0.551 | 0.5515 | 0.545 | 58929 |
| 1713974100 | 0.5518 | 0.0218 | 4.11 | 0.5775 | 0.5775 | 0.547 | 16471 |
| 1713887700 | 0.53 | 0.0744 | 16.33 | 0.5339 | 0.5373 | 0.5115 | 13723 |
| 1713801300 | 0.4556 | -0.01 | -2.15 | 0.4296 | 0.4556 | 0.3899 | 158559 |
| 1713542100 | 0.4656 | -0.0662 | -12.45 | 0.4721 | 0.4721 | 0.4656 | 84383 |
| 1713455700 | 0.5318 | 0.0604 | 12.81 | 0.4959 | 0.5318 | 0.4778 | 14710 |
| 1713369300 | 0.4714 | 0.0214 | 4.76 | 0.4701 | 0.4874 | 0.4614 | 18290 |
| 1713282900 | 0.45 | -0.0506 | -10.11 | 0.46 | 0.46 | 0.4178 | 61640 |
| 1713196500 | 0.5006 | -0.0798 | -13.75 | 0.6458 | 0.6458 | 0.4951 | 26963 |
| 1712937300 | 0.5804 | -0.1587 | -21.47 | 0.7014 | 0.7114 | 0.5774 | 34624 |
| 1712850900 | 0.7391 | -0.0793 | -9.69 | 0.8192 | 0.8192 | 0.7391 | 1870 |
| 1712764500 | 0.8184 | -0.0477 | -5.51 | 0.9088 | 0.9088 | 0.8046 | 4429 |
| 1712678100 | 0.8661 | 0.1373 | 18.84 | 0.73 | 0.8661 | 0.7215 | 3714 |
| 1712591700 | 0.7288 | -0.0567 | -7.22 | 0.7482 | 0.7534 | 0.7288 | 35922 |
| 1712332500 | 0.7855 | -0.0654 | -7.69 | 0.7873 | 0.8008 | 0.7574 | 28525 |
| 1712246100 | 0.8509 | 0.0857 | 11.20 | 0.7914 | 0.8509 | 0.7914 | 100560 |
| 1712159700 | 0.7652 | -0.0384 | -4.78 | 0.7659 | 0.7659 | 0.727 | 30242 |
| 1712073300 | 0.8036 | -0.0617 | -7.13 | 0.8567 | 0.8567 | 0.8015 | 475 |
| 1711644900 | 0.8653 | 0.0512 | 6.29 | 0.8867 | 0.952 | 0.8653 | 24362 |
| 1711558500 | 0.8141 | -0.1408 | -14.74 | 0.935 | 0.935 | 0.7751 | 123751 |
| 1711472100 | 0.9549 | -0.0951 | -9.06 | 0.9974 | 1.0132 | 0.9423 | 30120 |
| 1711385700 | 1.05 | 0.02 | 2.32 | 1.0915999 | 1.0915999 | 1.0122 | 5603 |
| 1711126500 | 1.0262 | -0.1 | -8.49 | 1.0912 | 1.0912 | 0.9789 | 22548 |
| 1711040100 | 1.1214 | -0.03 | -2.27 | 1.17 | 1.17 | 1.1164 | 24618 |
| 1710953700 | 1.1474 | -0.12 | -9.45 | 1.2771999 | 1.2771999 | 1.1339999 | 59952 |
| 1710867300 | 1.2672 | -0.28 | -18.27 | 1.4762 | 1.496 | 1.19 | 9293 |
| 1710780900 | 1.5504 | -0.03 | -1.66 | 1.6982 | 1.7542 | 1.54 | 76697 |
| 1710521700 | 1.5766 | -0.07 | -4.47 | 1.6132 | 1.635 | 1.5766 | 2085 |
| 1710435300 | 1.6504 | -0.48 | -22.55 | 1.841 | 1.841 | 1.5964 | 10972 |
| 1710348900 | 2.1309999 | 0.01 | 0.38 | 1.9958 | 2.1309999 | 1.993 | 14774 |
| 1710262500 | 2.123 | 0.03 | 1.19 | 2.168 | 2.225 | 2.1 | 33991 |
| 1710176100 | 2.098 | 0.41 | 24.14 | 1.8172 | 2.102 | 1.8172 | 17090 |
| 1709916900 | 1.69 | 0.03 | 1.92 | 1.7534 | 1.7534 | 1.6624 | 3798 |
| 1709830500 | 1.6581999 | -0.09 | -5.05 | 1.6299999 | 1.6581999 | 1.6299999 | 1443 |
| 1709744100 | 1.7464 | 0.27 | 18.34 | 1.6014 | 1.7464 | 1.4021999 | 18286 |
| 1709657700 | 1.4758 | 0.01 | 0.83 | 1.5 | 1.5868 | 1.1506 | 128809 |
| 1709571300 | 1.4636 | -0.42 | -22.42 | 1.7686 | 1.7686 | 1.4443999 | 57329 |
| 1709312100 | 1.8866 | 0.13 | 7.13 | 1.889 | 1.889 | 1.7798 | 225 |
| 1709225700 | 1.761 | 0.16 | 10.19 | 1.7394 | 1.761 | 1.6156 | 11336 |
| 1709139300 | 1.5982 | -0.32 | -16.50 | 1.6996 | 1.6996 | 1.552 | 22885 |
| 1709052900 | 1.914 | 0.12 | 6.68 | 1.9376 | 1.986 | 1.8772 | 19870 |
| 1708966500 | 1.7942 | 0.24 | 15.28 | 1.6419999 | 1.7942 | 1.609 | 15126 |
| 1708707300 | 1.5564 | -0.37 | -19.13 | 1.9868 | 2.0735 | 1.5402 | 25206 |
| 1708620900 | 1.9246 | -0.37 | -16.21 | 2.1974999 | 2.2565 | 1.8876 | 27758 |
| 1708534500 | 2.297 | 0.23 | 10.97 | 2.3485 | 2.3485 | 2.2 | 3742 |
| 1708448100 | 2.07 | -0.41 | -16.45 | 2.057 | 2.07 | 1.9836 | 1123 |
| 1708361700 | 2.4775 | 0.1 | 3.99 | 2.4775 | 2.4775 | 2.4775 | 50 |
| 1708102500 | 2.3825 | -0.03 | -1.41 | 2.3895 | 2.4975 | 2.3115 | 31894 |
| 1708016100 | 2.4165 | 0.35 | 16.99 | 2.2799999 | 2.468 | 2.2799999 | 27998 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
