Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Italy
BIT
Graniteshares 3x Long Msft Daily Etp (3LMS)
Graniteshares 3x Long Msft Daily Etp (3LMS) Historical

3LMS Graniteshares 3x Long Msft Daily Etp

33.05

0.76 (2.35%)

Jun 14 2024 - Closed

Delayed by 15 minutes

3LMS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	33.05	0.76	2.35%	32.50	33.07	32.115	479
Jun 13 2024	32.29	0.86	2.72%	32.29	32.29	32.29	10
Jun 12 2024	31.435	1.44	4.78%	31.535	31.975	31.09	809
Jun 11 2024	30.00	0.05	0.15%	29.90	30.00	29.79	382
Jun 10 2024	29.955	0.74	2.55%	29.955	29.955	29.955	32
Jun 07 2024	29.21	0.70	2.46%	29.25	29.55	29.16	2,851
Jun 06 2024	28.51	0.91	3.28%	30.175	30.175	28.51	99
Jun 05 2024	27.605	0.69	2.56%	27.605	27.605	27.605	100
Jun 04 2024	26.915	0.06	0.24%	26.86	26.915	26.86	145
Jun 03 2024	26.85	1.06	4.09%	27.83	27.83	26.85	73
May 31 2024	25.795	-2.29	-8.14%	27.88	27.88	25.795	815
May 30 2024	28.08	-2.25	-7.42%	29.625	29.625	28.08	433
May 29 2024	30.33	0.34	1.15%	30.365	30.365	30.33	515
May 28 2024	29.985	-0.94	-3.02%	29.98	29.985	29.98	72
May 27 2024	30.92	0.75	2.49%	30.92	30.92	30.92	15
May 24 2024	30.17	-0.93	-2.99%	30.38	30.465	30.17	82
May 23 2024	31.10	0.10	0.32%	31.225	31.495	31.10	225
May 22 2024	31.00	1.38	4.64%	30.445	31.05	30.445	43
May 21 2024	29.625	-0.03	-0.08%	29.625	29.625	29.625	310
May 20 2024	29.65	0.84	2.93%	28.90	29.65	28.90	14
May 17 2024	28.805	-0.86	-2.88%	28.805	28.805	28.805	5
May 16 2024	29.66	1.18	4.12%	28.90	29.66	28.90	325
May 15 2024	28.485	0.72	2.59%	27.715	28.485	27.715	45
May 14 2024	27.765	-0.93	-3.24%	27.625	27.765	27.625	230
May 13 2024	28.695	1.06	3.82%	27.745	28.805	27.745	633
May 10 2024	27.64	0.12	0.42%	27.745	27.745	27.36	156
May 09 2024	27.525	0.12	0.44%	27.525	27.525	27.525	4
May 08 2024	27.405	-0.11	-0.38%	27.10	27.405	26.90	233
May 07 2024	27.51	0.76	2.84%	27.495	27.51	27.30	1,625
May 06 2024	26.75	0.44	1.67%	26.745	26.75	26.235	251
May 03 2024	26.31	1.42	5.68%	24.96	26.41	24.96	56
May 02 2024	24.895	-0.11	-0.42%	25.07	25.07	24.895	236
Apr 30 2024	25.00	-0.76	-2.93%	25.00	25.00	25.00	4
Apr 29 2024	25.755	-1.64	-5.97%	26.30	27.27	25.505	1,180
Apr 26 2024	27.39	3.39	14.13%	28.515	28.515	27.255	469
Apr 25 2024	24.00	-3.80	-13.65%	26.055	26.055	23.365	1,326
Apr 24 2024	27.795	1.07	4.00%	28.41	28.41	27.50	534
Apr 23 2024	26.725	1.30	5.11%	26.245	26.755	26.245	271
Apr 22 2024	25.425	-0.37	-1.42%	25.865	25.915	25.425	105
Apr 19 2024	25.79	-3.66	-12.43%	25.775	26.45	25.775	264
Apr 18 2024	29.45	0.00	0.00%	29.45	29.45	29.45	0
Apr 17 2024	29.45	0.23	0.80%	29.45	29.45	29.45	10
Apr 16 2024	29.215	-1.89	-6.06%	28.28	29.36	28.28	409
Apr 15 2024	31.10	-0.48	-1.50%	31.27	31.27	31.10	21
Apr 12 2024	31.575	0.65	2.12%	31.575	31.575	31.575	10
Apr 11 2024	30.92	-0.27	-0.87%	30.92	30.92	30.92	30
Apr 10 2024	31.19	0.30	0.95%	31.19	31.19	31.19	10
Apr 09 2024	30.895	-0.03	-0.08%	30.895	30.895	30.895	10
Apr 08 2024	30.92	0.78	2.59%	30.57	30.92	30.57	11
Apr 05 2024	30.14	-0.54	-1.76%	29.28	30.14	29.28	165
Apr 04 2024	30.68	0.89	2.99%	30.29	30.68	30.29	102
Apr 03 2024	29.79	-0.04	-0.12%	29.645	30.11	29.645	205
Apr 02 2024	29.825	-0.31	-1.01%	30.925	31.55	29.225	3,934
Mar 28 2024	30.13	0.20	0.69%	29.925	30.13	29.925	12
Mar 27 2024	29.925	-0.50	-1.64%	29.95	30.65	29.89	205
Mar 26 2024	30.425	-0.39	-1.25%	30.76	30.93	30.425	480
Mar 25 2024	30.81	-1.24	-3.85%	30.74	30.81	30.735	1,067
Mar 22 2024	32.045	0.23	0.72%	32.045	32.045	32.045	20
Mar 21 2024	31.815	1.52	5.00%	31.535	31.815	31.155	2,073
Mar 20 2024	30.30	0.43	1.44%	30.30	30.30	30.30	70
Mar 19 2024	29.87	0.16	0.52%	29.27	29.87	28.685	668
Mar 18 2024	29.715	1.07	3.72%	29.05	29.715	28.45	337

Graniteshares 3x Long Ms...

Bergs Timber AB (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions