We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 43.775 | 0.55 | 1.26 | 43.205 | 43.775 | 41.68 | 137 |
| 1715615700 | 43.23 | -2.02 | -4.45 | 45.83 | 46.175 | 43.055 | 2484 |
| 1715356500 | 45.245 | -0.55 | -1.19 | 46.5 | 46.77 | 44.68 | 2127 |
| 1715270100 | 45.79 | 0.5 | 1.10 | 44.31 | 46.155 | 44.035 | 4387 |
| 1715183700 | 45.29 | 1.24 | 2.80 | 43.035 | 45.98 | 42.17 | 1385 |
| 1715097300 | 44.055 | 3.01 | 7.33 | 43.005 | 44.22 | 42.59 | 7024 |
| 1715010900 | 41.045 | 1.21 | 3.02 | 39.89 | 41.39 | 39.89 | 245 |
| 1714751700 | 39.84 | 3.81 | 10.57 | 37.37 | 40.36 | 36.79 | 3300 |
| 1714665300 | 36.03 | -0.37 | -1.02 | 36.385 | 37.76 | 35.475 | 136 |
| 1714492500 | 36.4 | 1.27 | 3.62 | 34.27 | 36.4 | 34.27 | 584 |
| 1714406100 | 35.13 | -1.76 | -4.77 | 38.64 | 39.195 | 35.13 | 5366 |
| 1714146900 | 36.89 | 4.32 | 13.26 | 40.06 | 40.06 | 36 | 5571 |
| 1714060500 | 32.57 | -22.26 | -40.60 | 30.43 | 38.635 | 28.59 | 24584 |
| 1713974100 | 54.83 | -0.38 | -0.69 | 59.64 | 61.06 | 54.83 | 1479 |
| 1713887700 | 55.21 | 5.51 | 11.09 | 53.58 | 55.45 | 52.25 | 2220 |
| 1713801300 | 49.7 | -4.12 | -7.66 | 52.49 | 54.71 | 49.18 | 2336 |
| 1713542100 | 53.82 | -7.1 | -11.65 | 59.1 | 59.1 | 53.38 | 1591 |
| 1713455700 | 60.92 | 1.17 | 1.96 | 56.82 | 60.99 | 56.41 | 174 |
| 1713369300 | 59.75 | 1.35 | 2.31 | 59.75 | 59.75 | 59.75 | 10 |
| 1713282900 | 58.4 | -3.99 | -6.40 | 56.64 | 59.41 | 56.64 | 551 |
| 1713196500 | 62.39 | -1.46 | -2.29 | 62.89 | 65.8 | 62.39 | 1015 |
| 1712937300 | 63.85 | -2.34 | -3.54 | 66.23 | 66.3 | 63.85 | 289 |
| 1712850900 | 66.19 | 1.3 | 2.00 | 66.09 | 66.19 | 64.44 | 549 |
| 1712764500 | 64.89 | 4.38 | 7.24 | 64.61 | 65.42 | 62.86 | 44 |
| 1712678100 | 60.51 | -6.56 | -9.78 | 65.75 | 65.75 | 60.51 | 308 |
| 1712591700 | 67.069999 | 0.39 | 0.58 | 65.19 | 69.13 | 65.19 | 631 |
| 1712332500 | 66.68 | 1.34 | 2.05 | 63.44 | 67.78 | 62.5 | 692 |
| 1712246100 | 65.34 | 5.2 | 8.65 | 61.44 | 65.739999 | 61.44 | 584 |
| 1712159700 | 60.14 | 4.48 | 8.05 | 57.37 | 60.14 | 56.42 | 488 |
| 1712073300 | 55.66 | 1.83 | 3.40 | 54.39 | 56.32 | 54.39 | 471 |
| 1711644900 | 53.83 | -1.67 | -3.01 | 56.56 | 56.89 | 53.62 | 328 |
| 1711558500 | 55.5 | -6.11 | -9.92 | 58.07 | 58.42 | 55 | 282 |
| 1711472100 | 61.61 | 0.82 | 1.35 | 59.54 | 61.61 | 59.54 | 192 |
| 1711385700 | 60.79 | 0.05 | 0.08 | 60.79 | 60.79 | 60.79 | 8 |
| 1711126500 | 60.74 | -1.26 | -2.03 | 62 | 62.4 | 60.45 | 152 |
| 1711040100 | 62 | 4.8 | 8.39 | 61.41 | 62.93 | 61.4 | 453 |
| 1710953700 | 57.2 | 2.06 | 3.74 | 57.53 | 58.25 | 56.87 | 227 |
| 1710867300 | 55.14 | -0.87 | -1.55 | 57.6 | 57.6 | 53.35 | 485 |
| 1710780900 | 56.01 | 1.96 | 3.63 | 53.74 | 56.01 | 53.74 | 275 |
| 1710521700 | 54.05 | -3.48 | -6.05 | 55.79 | 56.49 | 53.84 | 1022 |
| 1710435300 | 57.53 | 0.57 | 1.00 | 58.46 | 58.46 | 57 | 65 |
| 1710348900 | 56.96 | -1.96 | -3.33 | 58.44 | 59.28 | 56.31 | 61 |
| 1710262500 | 58.92 | 4.32 | 7.91 | 54.99 | 58.92 | 54.19 | 502 |
| 1710176100 | 54.6 | -11.44 | -17.32 | 59.66 | 61.07 | 50.8 | 3453 |
| 1709916900 | 66.04 | 3.15 | 5.01 | 64.849999 | 67.37 | 63.15 | 573 |
| 1709830500 | 62.89 | 3.62 | 6.11 | 58.56 | 62.89 | 58.33 | 645 |
| 1709744100 | 59.27 | 0.97 | 1.66 | 58.03 | 59.27 | 58.03 | 2251 |
| 1709657700 | 58.3 | -1.32 | -2.21 | 58.31 | 58.31 | 57.72 | 2123 |
| 1709571300 | 59.62 | -0.91 | -1.50 | 58.61 | 61.21 | 58.61 | 877 |
| 1709312100 | 60.53 | 4.53 | 8.09 | 57.95 | 60.53 | 56.32 | 440 |
| 1709225700 | 56 | 1 | 1.82 | 53.78 | 56 | 53.78 | 140 |
| 1709139300 | 55 | 0.93 | 1.72 | 55.04 | 56.2 | 54.52 | 178 |
| 1709052900 | 54.07 | 0.27 | 0.50 | 53.98 | 54.07 | 53.98 | 21 |
| 1708966500 | 53.8 | -1 | -1.82 | 54.81 | 54.96 | 53.8 | 110 |
| 1708707300 | 54.8 | -1.51 | -2.68 | 56.28 | 57.8 | 54.8 | 508 |
| 1708620900 | 56.31 | 7.11 | 14.45 | 52.26 | 56.31 | 52.26 | 179 |
| 1708534500 | 49.2 | -2.06 | -4.02 | 50.34 | 50.34 | 49.2 | 260 |
| 1708448100 | 51.26 | -1.28 | -2.44 | 51.17 | 51.26 | 51.1 | 39 |
| 1708361700 | 52.54 | -1.92 | -3.53 | 52.31 | 53.46 | 52.31 | 320 |
| 1708102500 | 54.46 | -0.17 | -0.31 | 55.23 | 55.23 | 54.46 | 340 |
| 1708016100 | 54.63 | 4.41 | 8.78 | 51.3 | 54.63 | 51.3 | 613 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
