We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 2.69 | -0.41 | -13.21 | 2.947 | 2.97 | 2.6425 | 83036 |
| 1715615700 | 3.0995 | -0.23 | -6.85 | 3.23 | 3.23 | 3.0895 | 56732 |
| 1715356500 | 3.3275 | -0.13 | -3.69 | 3.203 | 3.33 | 3.07 | 189168 |
| 1715270100 | 3.455 | -0.08 | -2.24 | 3.56 | 3.56 | 3.435 | 12345 |
| 1715183700 | 3.534 | 0.16 | 4.79 | 3.55 | 3.6085 | 3.53 | 8846 |
| 1715097300 | 3.3725 | -0 | -0.01 | 3.421 | 3.4645 | 3.3725 | 35201 |
| 1715010900 | 3.373 | -0.2 | -5.49 | 3.385 | 3.395 | 3.319 | 62262 |
| 1714751700 | 3.569 | -0.15 | -3.93 | 3.623 | 3.623 | 3.5 | 24336 |
| 1714665300 | 3.715 | 0.23 | 6.51 | 3.4915 | 3.728 | 3.487 | 54604 |
| 1714492500 | 3.488 | 0.13 | 3.96 | 3.2945 | 3.5 | 3.285 | 44441 |
| 1714406100 | 3.355 | -0.16 | -4.57 | 3.461 | 3.48 | 3.35 | 41892 |
| 1714146900 | 3.5155 | -0.04 | -1.17 | 3.442 | 3.57 | 3.41 | 92999 |
| 1714060500 | 3.557 | -0.12 | -3.33 | 3.616 | 3.6305 | 3.48 | 23048 |
| 1713974100 | 3.6795 | -0.14 | -3.64 | 3.721 | 3.746 | 3.6795 | 8474 |
| 1713887700 | 3.8185 | 0.09 | 2.39 | 3.8505 | 3.9045 | 3.8185 | 47112 |
| 1713801300 | 3.7295 | 0.04 | 1.15 | 3.65 | 3.745 | 3.59 | 99220 |
| 1713542100 | 3.687 | -0.13 | -3.48 | 3.7735 | 3.792 | 3.61 | 31610 |
| 1713455700 | 3.82 | -0.2 | -5.05 | 3.861 | 3.94 | 3.817 | 26595 |
| 1713369300 | 4.023 | -0.18 | -4.21 | 4.1 | 4.1 | 3.978 | 3385 |
| 1713282900 | 4.2 | 0.01 | 0.30 | 4.14 | 4.25 | 4.12 | 8346 |
| 1713196500 | 4.1875 | 0.01 | 0.16 | 4.1445 | 4.265 | 4.091 | 6977 |
| 1712937300 | 4.181 | -0.21 | -4.72 | 4.2225 | 4.2225 | 4.05 | 67506 |
| 1712850900 | 4.388 | 0.17 | 3.91 | 4.2435 | 4.41 | 4.2435 | 21099 |
| 1712764500 | 4.223 | -0.02 | -0.40 | 4.12 | 4.331 | 4.1045 | 30244 |
| 1712678100 | 4.24 | -0.01 | -0.33 | 4.2415 | 4.246 | 4.0664999 | 11047 |
| 1712591700 | 4.2539999 | -0.14 | -3.29 | 4.3385 | 4.3385 | 4.15 | 6868 |
| 1712332500 | 4.3985 | 0.07 | 1.65 | 4.4085 | 4.4365 | 4.3665 | 15705 |
| 1712246100 | 4.327 | -0.16 | -3.49 | 4.3695 | 4.412 | 4.2895 | 53271 |
| 1712159700 | 4.4835 | -0.48 | -9.66 | 4.8655 | 4.9295 | 4.4835 | 30449 |
| 1712073300 | 4.963 | -0.21 | -4.06 | 4.9995 | 4.9995 | 4.89 | 6981 |
| 1711644900 | 5.173 | -0.08 | -1.47 | 5.252 | 5.26 | 5.173 | 12961 |
| 1711558500 | 5.25 | 0.06 | 1.16 | 5.273 | 5.32 | 5.194 | 4927 |
| 1711472100 | 5.19 | 0.01 | 0.23 | 5.239 | 5.239 | 5.134 | 18588 |
| 1711385700 | 5.178 | 0 | 0.00 | 5.178 | 5.178 | 5.178 | 0 |
| 1711126500 | 5.178 | 0.19 | 3.74 | 5.121 | 5.198 | 5.104 | 12535 |
| 1711040100 | 4.9915 | -0.03 | -0.57 | 4.7745 | 5.007 | 4.7745 | 6726 |
| 1710953700 | 5.0199999 | 0.1 | 2.09 | 4.9905 | 5.0759999 | 4.9805 | 49937 |
| 1710867300 | 4.917 | 0.25 | 5.36 | 4.782 | 4.93 | 4.7815 | 96205 |
| 1710780900 | 4.667 | -0.04 | -0.83 | 4.763 | 4.776 | 4.6 | 49479 |
| 1710521700 | 4.706 | -0.38 | -7.44 | 4.8185 | 4.8705 | 4.6945 | 59517 |
| 1710435300 | 5.084 | 0.15 | 3.08 | 4.998 | 5.084 | 4.97 | 16324 |
| 1710348900 | 4.932 | -0.55 | -10.08 | 5.36 | 5.36 | 4.9245 | 31927 |
| 1710262500 | 5.485 | -0.03 | -0.45 | 5.471 | 5.607 | 5.4 | 28244 |
| 1710176100 | 5.51 | -0.16 | -2.75 | 5.6689999 | 5.6689999 | 5.51 | 43978 |
| 1709916900 | 5.666 | 0.17 | 3.02 | 5.522 | 5.666 | 5.456 | 9057 |
| 1709830500 | 5.5 | -0.17 | -3.00 | 5.711 | 5.711 | 5.5 | 31394 |
| 1709744100 | 5.67 | -0.18 | -3.04 | 5.8 | 5.823 | 5.67 | 8217 |
| 1709657700 | 5.848 | 0.04 | 0.74 | 5.875 | 5.913 | 5.83 | 11696 |
| 1709571300 | 5.805 | -0.03 | -0.43 | 5.774 | 5.817 | 5.74 | 38700 |
| 1709312100 | 5.83 | -0.1 | -1.69 | 6.064 | 6.065 | 5.83 | 13915 |
| 1709225700 | 5.93 | -0.06 | -0.97 | 5.91 | 5.976 | 5.836 | 29157 |
| 1709139300 | 5.988 | 0.04 | 0.60 | 6.053 | 6.053 | 5.988 | 1758 |
| 1709052900 | 5.952 | 0.01 | 0.17 | 5.846 | 5.952 | 5.846 | 7749 |
| 1708966500 | 5.942 | 0.14 | 2.34 | 5.83 | 5.95 | 5.83 | 24005 |
| 1708707300 | 5.806 | 0.16 | 2.76 | 5.775 | 5.852 | 5.745 | 14491 |
| 1708620900 | 5.65 | -0.12 | -2.08 | 5.75 | 5.78 | 5.65 | 8077 |
| 1708534500 | 5.7699999 | -0.14 | -2.35 | 5.776 | 5.82 | 5.65 | 8753 |
| 1708448100 | 5.909 | -0.16 | -2.57 | 6.064 | 6.064 | 5.909 | 2854 |
| 1708361700 | 6.065 | 0.11 | 1.83 | 6.085 | 6.1 | 6.065 | 950 |
| 1708102500 | 5.956 | -0.56 | -8.54 | 6.223 | 6.223 | 5.956 | 3730 |
| 1707980400 | 6.5119999 | 0 | 0.00 | 6.5119999 | 6.5119999 | 6.5119999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
