We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 19 | -0.85 | -4.28 | 20 | 20.145 | 18.75 | 58138 |
| 1717084500 | 19.85 | -1.88 | -8.65 | 20.34 | 20.79 | 19.4 | 64978 |
| 1716998100 | 21.73 | -0.83 | -3.68 | 22.87 | 22.87 | 21.13 | 35409 |
| 1716911700 | 22.56 | 0.36 | 1.62 | 22.025 | 23.2 | 21.605 | 22419 |
| 1716825300 | 22.2 | 0.95 | 4.47 | 21.26 | 22.57 | 21.26 | 15742 |
| 1716566100 | 21.25 | -0.62 | -2.81 | 21.785 | 22.12 | 21.25 | 21726 |
| 1716479700 | 21.865 | -0.62 | -2.74 | 21.725 | 22.9 | 21.32 | 49073 |
| 1716393300 | 22.48 | -4.45 | -16.51 | 25.735 | 25.735 | 22.2 | 163375 |
| 1716306900 | 26.925 | 1.33 | 5.18 | 25.935 | 27.625 | 25.58 | 62475 |
| 1716220500 | 25.6 | 0.3 | 1.19 | 26.355 | 26.625 | 24.895 | 76456 |
| 1715961300 | 25.3 | 2.32 | 10.10 | 24.2 | 25.6 | 23.825 | 104964 |
| 1715874900 | 22.98 | -0.72 | -3.02 | 24.07 | 25.2 | 22.68 | 98108 |
| 1715788500 | 23.695 | -0.51 | -2.11 | 26.43 | 26.89 | 22.5 | 160537 |
| 1715702100 | 24.205 | 2.77 | 12.92 | 22.425 | 24.55 | 22.3 | 59317 |
| 1715615700 | 21.435 | 1.22 | 6.01 | 20.595 | 21.435 | 20.53 | 24650 |
| 1715356500 | 20.22 | 0.92 | 4.77 | 20.75 | 21.48 | 19.834 | 75810 |
| 1715270100 | 19.3 | 0.35 | 1.87 | 18.89 | 19.45 | 18.788 | 11230 |
| 1715183700 | 18.946 | -0.95 | -4.76 | 18.974 | 19.084 | 18.598 | 24222 |
| 1715097300 | 19.892 | 0.07 | 0.37 | 19.57 | 19.934 | 19.3 | 28924 |
| 1715010900 | 19.818 | 0.95 | 5.03 | 19.8 | 20.16 | 19.542 | 26917 |
| 1714751700 | 18.868 | 0.35 | 1.87 | 18.476 | 19.276 | 18.476 | 84099 |
| 1714665300 | 18.522 | -1.08 | -5.50 | 19.498 | 19.55 | 18.13 | 63584 |
| 1714492500 | 19.6 | -0.86 | -4.20 | 20.79 | 20.91 | 19.272 | 34624 |
| 1714406100 | 20.46 | 1.09 | 5.62 | 19.792 | 20.46 | 19.76 | 26975 |
| 1714146900 | 19.372 | 0.21 | 1.07 | 19.876 | 19.972 | 19.2 | 45257 |
| 1714060500 | 19.166 | 0.53 | 2.83 | 18.986 | 19.658 | 18.978 | 85823 |
| 1713974100 | 18.638 | 0.7 | 3.93 | 18.694 | 18.85 | 18.388 | 52225 |
| 1713887700 | 17.934 | -0.68 | -3.66 | 18.05 | 18.124 | 17.68 | 45899 |
| 1713801300 | 18.616 | -0.19 | -1.03 | 18.976 | 19.416 | 18.616 | 68927 |
| 1713542100 | 18.81 | 0.57 | 3.13 | 18.51 | 19.2 | 18.38 | 60641 |
| 1713455700 | 18.24 | 0.74 | 4.23 | 17.976 | 18.28 | 17.646 | 68577 |
| 1713369300 | 17.5 | 0.72 | 4.29 | 16.976 | 17.6 | 16.834 | 53242 |
| 1713282900 | 16.78 | -0.46 | -2.65 | 17.062 | 17.2 | 16.5 | 61797 |
| 1713196500 | 17.236 | 0.38 | 2.24 | 17.014 | 17.328 | 16.55 | 52924 |
| 1712937300 | 16.858 | 0.96 | 6.03 | 16.745999 | 17.4 | 16.6 | 114053 |
| 1712850900 | 15.9 | -0.23 | -1.43 | 16.265999 | 16.405999 | 15.876 | 34642 |
| 1712764500 | 16.129999 | 0 | 0.02 | 16.594 | 16.771999 | 15.894 | 72688 |
| 1712678100 | 16.126 | 0.13 | 0.81 | 16.046 | 16.666 | 15.874 | 62352 |
| 1712591700 | 15.996 | 0.44 | 2.80 | 15.642 | 16.43 | 15.552 | 55222 |
| 1712332500 | 15.56 | -0.13 | -0.84 | 15.342 | 15.674 | 15.306 | 22380 |
| 1712246100 | 15.692 | 0.42 | 2.75 | 15.628 | 15.858 | 15.27 | 39715 |
| 1712159700 | 15.272 | 1.19 | 8.44 | 14.35 | 15.28 | 14.1 | 69375 |
| 1712073300 | 14.084 | 0.72 | 5.40 | 14.102 | 14.35 | 14.038 | 21680 |
| 1711644900 | 13.362 | 0.09 | 0.68 | 13.316 | 13.492 | 13.2 | 16960 |
| 1711558500 | 13.272 | -0.12 | -0.90 | 13.13 | 13.284 | 12.9 | 12907 |
| 1711472100 | 13.392 | -0.1 | -0.76 | 13.148 | 13.482 | 13.122 | 6505 |
| 1711385700 | 13.494 | 0.1 | 0.75 | 13.59 | 13.59 | 13.32 | 2414 |
| 1711126500 | 13.394 | -0.38 | -2.77 | 13.51 | 13.57 | 13.3 | 7004 |
| 1711040100 | 13.776 | 0.02 | 0.16 | 14.21 | 14.22 | 13.66 | 12531 |
| 1710953700 | 13.754 | -0.27 | -1.91 | 13.79 | 13.892 | 13.52 | 24964 |
| 1710867300 | 14.022 | -0.59 | -4.01 | 14.416 | 14.444 | 13.824 | 31872 |
| 1710780900 | 14.608 | 0.05 | 0.33 | 14.362 | 14.866 | 14.27 | 25632 |
| 1710521700 | 14.56 | 1.05 | 7.76 | 14.272 | 14.59 | 14.058 | 52315 |
| 1710435300 | 13.512 | -0.26 | -1.86 | 13.586 | 13.786 | 13.358 | 19079 |
| 1710348900 | 13.768 | 1.16 | 9.18 | 12.862 | 13.83 | 12.846 | 80802 |
| 1710262500 | 12.61 | 0.11 | 0.88 | 12.56 | 12.7 | 12.302 | 19729 |
| 1710176100 | 12.5 | 0.38 | 3.17 | 12.166 | 12.5 | 12.166 | 11417 |
| 1709916900 | 12.116 | -0.4 | -3.23 | 12.434 | 12.672 | 12.05 | 22400 |
| 1709830500 | 12.52 | 0.32 | 2.66 | 12.196 | 12.676 | 12.162 | 20797 |
| 1709744100 | 12.196 | 0.4 | 3.36 | 11.848 | 12.246 | 11.848 | 32619 |
| 1709657700 | 11.8 | -0.25 | -2.09 | 11.944 | 12.044 | 11.8 | 4957 |
| 1709571300 | 12.052 | 0.01 | 0.10 | 12.102 | 12.202 | 12.02 | 8952 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
