We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716306900 | 10.798 | -0.08 | -0.72 | 11.058 | 11.058 | 10.79 | 19651 |
| 1716220500 | 10.876 | -0.25 | -2.26 | 10.652 | 11.062 | 10.58 | 27090 |
| 1715961300 | 11.128 | -0.37 | -3.23 | 11.414 | 11.52 | 10.972 | 44633 |
| 1715874900 | 11.5 | 0.02 | 0.16 | 11.422 | 11.614 | 11.35 | 28623 |
| 1715788500 | 11.482 | -0.48 | -4.03 | 11.782 | 11.91 | 11.432 | 31148 |
| 1715702100 | 11.964 | -0.31 | -2.53 | 12.216 | 12.242 | 11.92 | 3771 |
| 1715615700 | 12.274 | 0.34 | 2.88 | 12.06 | 12.274 | 12.038 | 12081 |
| 1715356500 | 11.93 | -0.36 | -2.95 | 11.746 | 11.93 | 11.604 | 34768 |
| 1715270100 | 12.292 | -0.31 | -2.44 | 12.708 | 12.798 | 12.26 | 50944 |
| 1715183700 | 12.6 | 0.07 | 0.54 | 12.622 | 12.792 | 12.582 | 18750 |
| 1715097300 | 12.532 | 0.06 | 0.50 | 12.498 | 12.636 | 12.482 | 5268 |
| 1715010900 | 12.47 | -0.51 | -3.96 | 12.628 | 12.664 | 12.322 | 11731 |
| 1714751700 | 12.984 | 0.09 | 0.68 | 12.88 | 13.21 | 12.5 | 49862 |
| 1714665300 | 12.896 | -0.09 | -0.71 | 12.654 | 13.144 | 12.654 | 80909 |
| 1714492500 | 12.988 | 0.68 | 5.52 | 12.534 | 13 | 12.534 | 36726 |
| 1714406100 | 12.308 | -0.09 | -0.76 | 12.416 | 12.416 | 12.17 | 7754 |
| 1714146900 | 12.402 | 0.07 | 0.58 | 12.222 | 12.456 | 12.028 | 32350 |
| 1714060500 | 12.33 | -0.06 | -0.45 | 12.522 | 12.662 | 12.21 | 21256 |
| 1713974100 | 12.386 | -0.16 | -1.31 | 12.518 | 12.7 | 12.346 | 8428 |
| 1713887700 | 12.55 | 0.18 | 1.46 | 12.894 | 13.01 | 12.306 | 30478 |
| 1713801300 | 12.37 | 0.89 | 7.72 | 12.054 | 12.392 | 11.962 | 38776 |
| 1713542100 | 11.484 | -0.17 | -1.46 | 11.554 | 11.814 | 11.484 | 59145 |
| 1713455700 | 11.654 | 0.11 | 0.99 | 11.728 | 11.84 | 11.526 | 31755 |
| 1713369300 | 11.54 | -0.07 | -0.60 | 11.726 | 11.726 | 11.5 | 47480 |
| 1713282900 | 11.61 | -0.57 | -4.65 | 11.836 | 11.962 | 11.582 | 39488 |
| 1713196500 | 12.176 | 0.73 | 6.34 | 12.084 | 12.5 | 11.99 | 45579 |
| 1712937300 | 11.45 | -0.83 | -6.76 | 11.466 | 11.502 | 10.942 | 105130 |
| 1712850900 | 12.28 | 0.03 | 0.24 | 12.23 | 12.372 | 12.09 | 53143 |
| 1712764500 | 12.25 | 0.25 | 2.08 | 11.822 | 12.44 | 11.82 | 41528 |
| 1712678100 | 12 | -0.24 | -1.98 | 11.978 | 12.01 | 11.65 | 26412 |
| 1712591700 | 12.242 | -0.06 | -0.47 | 12.178 | 12.388 | 12.05 | 28580 |
| 1712332500 | 12.3 | -0.49 | -3.85 | 13.044 | 13.044 | 12.3 | 28003 |
| 1712246100 | 12.792 | -0.16 | -1.22 | 12.782 | 12.98 | 12.69 | 24133 |
| 1712159700 | 12.95 | -0.64 | -4.72 | 13.174 | 13.356 | 12.95 | 23505 |
| 1712073300 | 13.592 | -0.61 | -4.28 | 13.654 | 13.956 | 13.174 | 47239 |
| 1711644900 | 14.2 | -0.53 | -3.60 | 14.76 | 14.76 | 14.2 | 57569 |
| 1711558500 | 14.73 | -0.27 | -1.80 | 14.96 | 15.002 | 14.6 | 9135 |
| 1711472100 | 15 | 0.04 | 0.27 | 14.954 | 15.04 | 14.5 | 8974 |
| 1711385700 | 14.96 | -0.24 | -1.60 | 15.2 | 15.244 | 14.9 | 6841 |
| 1711126500 | 15.204 | 0.28 | 1.89 | 15.156 | 15.234 | 15.014 | 8668 |
| 1711040100 | 14.922 | -0.41 | -2.65 | 14.246 | 15.13 | 14.138 | 30591 |
| 1710953700 | 15.328 | -0.03 | -0.18 | 15.406 | 15.5 | 15.158 | 1774 |
| 1710867300 | 15.356 | 0.06 | 0.37 | 15.424 | 15.554 | 15.356 | 2839 |
| 1710780900 | 15.3 | 0.15 | 0.99 | 15.392 | 15.392 | 15.14 | 6100 |
| 1710521700 | 15.15 | -0.15 | -0.98 | 15.06 | 15.25 | 14.918 | 12238 |
| 1710435300 | 15.3 | 0.46 | 3.10 | 14.974 | 15.33 | 14.9 | 20438 |
| 1710348900 | 14.84 | -0.23 | -1.55 | 15.146 | 15.204 | 14.6 | 12261 |
| 1710262500 | 15.074 | 0.43 | 2.94 | 14.772 | 15.222 | 14.7 | 14781 |
| 1710176100 | 14.644 | -0.16 | -1.05 | 14.666 | 14.794 | 14.6 | 21278 |
| 1709916900 | 14.8 | -0.4 | -2.63 | 15.08 | 15.102 | 14.52 | 23248 |
| 1709830500 | 15.2 | -0.2 | -1.30 | 15.242 | 15.312 | 15.136 | 13389 |
| 1709744100 | 15.4 | -0.53 | -3.33 | 15.894 | 15.932 | 15.4 | 14504 |
| 1709657700 | 15.93 | -0.29 | -1.79 | 16.175999 | 16.175999 | 15.62 | 16942 |
| 1709571300 | 16.219999 | -1.02 | -5.92 | 16.874 | 17.016 | 16.16 | 44386 |
| 1709312100 | 17.24 | -0.82 | -4.52 | 18.166 | 18.166 | 17.18 | 28003 |
| 1709225700 | 18.056 | -0.23 | -1.26 | 18.368 | 18.43 | 17.81 | 7641 |
| 1709139300 | 18.286 | 0 | 0.01 | 18.438 | 18.472 | 18.286 | 3678 |
| 1709052900 | 18.284 | -0.14 | -0.74 | 18.126 | 18.284 | 18.1 | 2022 |
| 1708966500 | 18.42 | 0.16 | 0.88 | 18.248 | 18.42 | 18.18 | 949 |
| 1708707300 | 18.26 | -0.26 | -1.39 | 18.644 | 18.75 | 18.26 | 2996 |
| 1708620900 | 18.518 | -0.01 | -0.05 | 18.268 | 18.642 | 18.17 | 2117 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
