We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715788500 | 48.125 | 1.58 | 3.39 | 46.985 | 48.32 | 46.6 | 6891 |
| 1715702100 | 46.545 | 0.83 | 1.80 | 45.865 | 46.77 | 45.825 | 6596 |
| 1715615700 | 45.72 | -1.88 | -3.95 | 46.63 | 46.7 | 45.72 | 4871 |
| 1715356500 | 47.6 | 2.09 | 4.59 | 47.875 | 48.35 | 47.08 | 13415 |
| 1715270100 | 45.51 | 0.71 | 1.58 | 44.785 | 46 | 44.5 | 2721 |
| 1715183700 | 44.8 | 0 | 0.00 | 44.815 | 45.01 | 44.3 | 3822 |
| 1715097300 | 44.8 | -0.47 | -1.03 | 45.15 | 45.3 | 44.685 | 2353 |
| 1715010900 | 45.265 | 1.71 | 3.93 | 44.76 | 45.7 | 44.735 | 6253 |
| 1714751700 | 43.555 | -1.01 | -2.27 | 44.035 | 44.92 | 42.86 | 16651 |
| 1714665300 | 44.565 | 0.07 | 0.17 | 45.115 | 45.115 | 43.43 | 5314 |
| 1714492500 | 44.49 | -2.02 | -4.33 | 45.665 | 45.665 | 43.985 | 4815 |
| 1714406100 | 46.505 | -0.02 | -0.04 | 46.23 | 46.975 | 45.995 | 13165 |
| 1714146900 | 46.525 | 0.17 | 0.38 | 46.72 | 47.425 | 46.37 | 7442 |
| 1714060500 | 46.35 | -0.21 | -0.44 | 45.745 | 47.08 | 45.46 | 5835 |
| 1713974100 | 46.555 | 0.57 | 1.24 | 45.995 | 46.79 | 45.375 | 6456 |
| 1713887700 | 45.985 | -0.86 | -1.84 | 44.905 | 46.345 | 44.31 | 70533 |
| 1713801300 | 46.845 | -3.82 | -7.53 | 48.165 | 48.595 | 46.5 | 24128 |
| 1713542100 | 50.66 | 0.64 | 1.28 | 50.41 | 50.75 | 49.315 | 4935 |
| 1713455700 | 50.02 | -0.46 | -0.91 | 49.695 | 50.47 | 49.26 | 9139 |
| 1713369300 | 50.48 | 0.48 | 0.96 | 50.2 | 50.88 | 49.955 | 8688 |
| 1713282900 | 50 | 1.84 | 3.81 | 49.835 | 50.74 | 49.05 | 58051 |
| 1713196500 | 48.165 | -3.04 | -5.93 | 48.33 | 48.715 | 46.785 | 14596 |
| 1712937300 | 51.2 | 3.99 | 8.44 | 50.67 | 53 | 50.61 | 21378 |
| 1712850900 | 47.215 | 0.27 | 0.56 | 47.11 | 47.6 | 46.585 | 5999 |
| 1712764500 | 46.95 | -0.19 | -0.40 | 47.715 | 47.855 | 45.9 | 17716 |
| 1712678100 | 47.14 | 0.95 | 2.06 | 47.07 | 48.24 | 47 | 10328 |
| 1712591700 | 46.19 | 0.23 | 0.50 | 46.505 | 47.065 | 45.715 | 19454 |
| 1712332500 | 45.96 | 1.92 | 4.35 | 43.485 | 46.11 | 43.42 | 15754 |
| 1712246100 | 44.045 | 0.13 | 0.28 | 44.34 | 44.38 | 43.49 | 95132 |
| 1712159700 | 43.92 | 1.54 | 3.62 | 43.725 | 43.925 | 43 | 15813 |
| 1712073300 | 42.385 | 2.14 | 5.30 | 42.5 | 43.5 | 42.12 | 28954 |
| 1711644900 | 40.25 | 1.45 | 3.74 | 38.87 | 40.25 | 38.87 | 10923 |
| 1711558500 | 38.8 | 0.79 | 2.09 | 38.02 | 39.025 | 38 | 7404 |
| 1711472100 | 38.005 | -0.1 | -0.25 | 37.85 | 39.1 | 37.85 | 7516 |
| 1711385700 | 38.1 | 0.52 | 1.38 | 37.655 | 38.15 | 37.49 | 10029 |
| 1711126500 | 37.58 | -0.47 | -1.22 | 37.715 | 38.04 | 37.485 | 5995 |
| 1711040100 | 38.045 | 0.91 | 2.46 | 39.23 | 39.545 | 37.595 | 15723 |
| 1710953700 | 37.13 | 0.12 | 0.32 | 37.01 | 37.495 | 36.85 | 4672 |
| 1710867300 | 37.01 | -0.03 | -0.08 | 36.91 | 37.08 | 36.64 | 2533 |
| 1710780900 | 37.04 | -0.21 | -0.56 | 36.67 | 37.21 | 36.61 | 5948 |
| 1710521700 | 37.25 | 0.21 | 0.57 | 37.545 | 37.79 | 37.075 | 3148 |
| 1710435300 | 37.04 | -0.69 | -1.83 | 37.43 | 37.57 | 36.92 | 7096 |
| 1710348900 | 37.73 | 0.42 | 1.13 | 37.16 | 37.815 | 36.995 | 65657 |
| 1710262500 | 37.31 | -0.99 | -2.58 | 38.02 | 38.115 | 36.8 | 22034 |
| 1710176100 | 38.3 | 0.46 | 1.22 | 38.29 | 38.5 | 37.92 | 16158 |
| 1709916900 | 37.84 | 0.79 | 2.13 | 37.25 | 38.25 | 37.25 | 12287 |
| 1709830500 | 37.05 | 0.37 | 1.01 | 37.135 | 37.5 | 36.69 | 17695 |
| 1709744100 | 36.68 | 0.98 | 2.75 | 35.8 | 36.735 | 35.625 | 11537 |
| 1709657700 | 35.7 | 0.61 | 1.72 | 35.29 | 36.6 | 35.275 | 33493 |
| 1709571300 | 35.095 | 1.64 | 4.89 | 33.825 | 35.2 | 33.6 | 30553 |
| 1709312100 | 33.46 | 1.38 | 4.30 | 32.03 | 33.46 | 31.765 | 28175 |
| 1709225700 | 32.08 | 0.6 | 1.92 | 31.48 | 32.185 | 31.155 | 9651 |
| 1709139300 | 31.475 | 0.08 | 0.25 | 31.225 | 31.685 | 31.2 | 1307 |
| 1709052900 | 31.395 | 0.22 | 0.71 | 31.48 | 31.65 | 31.35 | 1866 |
| 1708966500 | 31.175 | -0.42 | -1.33 | 31.57 | 31.57 | 31.04 | 5468 |
| 1708707300 | 31.595 | 0.56 | 1.79 | 30.81 | 31.595 | 30.81 | 10235 |
| 1708620900 | 31.04 | -0.21 | -0.67 | 31.34 | 31.35 | 30.965 | 2033 |
| 1708534500 | 31.25 | -0.09 | -0.29 | 31.375 | 31.54 | 31.25 | 921 |
| 1708448100 | 31.34 | 0.41 | 1.33 | 31.14 | 31.45 | 31.13 | 9424 |
| 1708361700 | 30.93 | 0.43 | 1.39 | 31.07 | 31.155 | 30.875 | 14481 |
| 1708102500 | 30.505 | 0.25 | 0.84 | 30.505 | 30.7 | 30.1 | 14320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
