We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715702100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715615700 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715356500 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715270100 | 39.97 | 0 | 0.00 | 39.97 | 39.97 | 39.97 | 0 |
| 1715183700 | 39.97 | 0.31 | 0.77 | 39.97 | 39.97 | 39.97 | 50 |
| 1715097300 | 39.665 | 1.22 | 3.16 | 39.665 | 39.665 | 39.665 | 78 |
| 1715010900 | 38.45 | 0 | 0.00 | 38.45 | 38.45 | 38.45 | 0 |
| 1714751700 | 38.45 | 0.76 | 2.00 | 38.45 | 38.45 | 38.45 | 3 |
| 1714665300 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714492500 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714406100 | 37.695 | 0 | 0.00 | 37.695 | 37.695 | 37.695 | 0 |
| 1714146900 | 37.695 | -0.82 | -2.12 | 37.695 | 37.695 | 37.695 | 800 |
| 1714060500 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713974100 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713887700 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713801300 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713542100 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713455700 | 38.51 | 0 | 0.00 | 38.51 | 38.51 | 38.51 | 0 |
| 1713369300 | 38.51 | -3.28 | -7.84 | 39.235 | 39.235 | 38.51 | 103 |
| 1713282900 | 41.785 | 0 | 0.00 | 41.785 | 41.785 | 41.785 | 0 |
| 1713196500 | 41.785 | -0.43 | -1.01 | 42.84 | 42.84 | 41.785 | 524 |
| 1712937300 | 42.21 | 3.22 | 8.26 | 42.21 | 42.21 | 42.21 | 245 |
| 1712850900 | 38.99 | 0 | 0.00 | 38.99 | 38.99 | 38.99 | 0 |
| 1712764500 | 38.99 | -1.78 | -4.37 | 38.99 | 38.99 | 38.99 | 200 |
| 1712678100 | 40.77 | 0 | 0.00 | 40.77 | 40.77 | 40.77 | 0 |
| 1712591700 | 40.77 | 0.77 | 1.93 | 40.77 | 40.77 | 40.77 | 200 |
| 1712332500 | 40 | 0.66 | 1.68 | 40 | 40 | 40 | 36 |
| 1712246100 | 39.34 | 1.02 | 2.66 | 40.15 | 40.15 | 39.34 | 254 |
| 1712163300 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1712076900 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711644900 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711558500 | 38.32 | 0 | 0.00 | 38.32 | 38.32 | 38.32 | 0 |
| 1711472100 | 38.32 | -0.96 | -2.44 | 38.32 | 38.32 | 38.32 | 5 |
| 1711385700 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1711126500 | 39.28 | 0 | 0.00 | 39.28 | 39.28 | 39.28 | 0 |
| 1711040100 | 39.28 | 1.76 | 4.68 | 39.7 | 39.7 | 39.28 | 18 |
| 1710953700 | 37.525 | 0.39 | 1.06 | 37.525 | 37.525 | 37.525 | 100 |
| 1710867300 | 37.13 | 1.14 | 3.17 | 37.175 | 37.175 | 37.13 | 36 |
| 1710780900 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1710521700 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1710435300 | 35.99 | 0 | 0.00 | 35.99 | 35.99 | 35.99 | 0 |
| 1710348900 | 35.99 | 0.08 | 0.21 | 35.99 | 35.99 | 35.99 | 23 |
| 1710262500 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1710176100 | 35.915 | 0 | 0.00 | 35.915 | 35.915 | 35.915 | 0 |
| 1709916900 | 35.915 | 1.25 | 3.61 | 35.915 | 35.915 | 35.915 | 2 |
| 1709830500 | 34.665 | 0.76 | 2.23 | 33.325 | 34.665 | 33.299999 | 64 |
| 1709744100 | 33.91 | -2.41 | -6.62 | 33.91 | 33.91 | 33.91 | 5 |
| 1709657700 | 36.315 | 0.07 | 0.19 | 36.315 | 36.315 | 36.315 | 2 |
| 1709571300 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1709312100 | 36.245 | 0 | 0.00 | 36.245 | 36.245 | 36.245 | 0 |
| 1709225700 | 36.245 | -0.69 | -1.87 | 36.245 | 36.245 | 36.245 | 1 |
| 1709139300 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1709052900 | 36.935 | 0 | 0.00 | 36.935 | 36.935 | 36.935 | 0 |
| 1708966500 | 36.935 | -1.52 | -3.95 | 36.935 | 36.935 | 36.935 | 1 |
| 1708707300 | 38.455 | 3.91 | 11.32 | 38.455 | 38.455 | 38.455 | 2 |
| 1708620900 | 34.545 | 0 | 0.00 | 34.545 | 34.545 | 34.545 | 0 |
| 1708534500 | 34.545 | -1.34 | -3.72 | 34.545 | 34.545 | 34.545 | 2 |
| 1708448100 | 35.88 | 0 | 0.00 | 35.88 | 35.88 | 35.88 | 0 |
| 1708361700 | 35.88 | -0.73 | -1.99 | 35.88 | 35.88 | 35.88 | 30 |
| 1708102500 | 36.61 | 0 | 0.00 | 36.61 | 36.61 | 36.61 | 0 |
| 1708016100 | 36.61 | 0.28 | 0.78 | 36.61 | 36.61 | 36.61 | 485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
