We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 5.033 | -0.35 | -6.55 | 5.304 | 5.394 | 4.999 | 628 |
| 1717084500 | 5.386 | -0.34 | -5.95 | 5.521 | 5.6 | 5.386 | 3747 |
| 1716998100 | 5.727 | 0 | 0.00 | 5.727 | 5.727 | 5.727 | 0 |
| 1716911700 | 5.727 | 0.04 | 0.70 | 5.8019999 | 5.855 | 5.71 | 5141 |
| 1716825300 | 5.687 | 0 | 0.07 | 5.855 | 5.855 | 5.687 | 65 |
| 1716566100 | 5.683 | 0.25 | 4.60 | 5.622 | 5.683 | 5.622 | 6800 |
| 1716479700 | 5.433 | -0.09 | -1.56 | 5.6 | 5.6 | 5.433 | 1070 |
| 1716393300 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1716306900 | 5.519 | 0 | 0.00 | 5.519 | 5.519 | 5.519 | 0 |
| 1716220500 | 5.519 | -0.03 | -0.56 | 5.54 | 5.54 | 5.519 | 183 |
| 1715961300 | 5.55 | -0.15 | -2.63 | 5.55 | 5.55 | 5.55 | 1255 |
| 1715874900 | 5.7 | 0.35 | 6.52 | 5.842 | 5.842 | 5.7 | 1250 |
| 1715788500 | 5.351 | 0 | 0.00 | 5.351 | 5.351 | 5.351 | 0 |
| 1715702100 | 5.351 | -0.39 | -6.76 | 5.445 | 5.445 | 5.351 | 1153 |
| 1715615700 | 5.739 | -0.12 | -1.96 | 5.739 | 5.739 | 5.739 | 520 |
| 1715356500 | 5.854 | 0.21 | 3.70 | 5.8 | 5.854 | 5.8 | 570 |
| 1715270100 | 5.6449999 | 0.04 | 0.64 | 5.6449999 | 5.6449999 | 5.6449999 | 50 |
| 1715183700 | 5.609 | 0.28 | 5.23 | 5.574 | 5.609 | 5.5439999 | 1130 |
| 1715097300 | 5.33 | 0.09 | 1.72 | 5.458 | 5.461 | 5.33 | 4376 |
| 1715010900 | 5.24 | 0.26 | 5.12 | 5.191 | 5.24 | 5.114 | 1677 |
| 1714751700 | 4.985 | 0.46 | 10.04 | 4.7009999 | 5.0119999 | 4.7009999 | 6118 |
| 1714665300 | 4.53 | 0.04 | 0.91 | 4.6315 | 4.7985 | 4.53 | 5940 |
| 1714492500 | 4.489 | -0.02 | -0.51 | 4.345 | 4.489 | 4.345 | 4000 |
| 1714406100 | 4.5119999 | -0.05 | -1.02 | 4.8285 | 4.8285 | 4.5119999 | 3804 |
| 1714146900 | 4.5585 | 0.44 | 10.59 | 4.9175 | 4.9435 | 4.5265 | 9970 |
| 1714060500 | 4.122 | -2.73 | -39.82 | 4.256 | 4.884 | 3.6205 | 36864 |
| 1713974100 | 6.85 | -0.14 | -1.95 | 7.54 | 7.659 | 6.85 | 4880 |
| 1713887700 | 6.986 | 0.72 | 11.42 | 6.594 | 7.067 | 6.594 | 3172 |
| 1713801300 | 6.2699999 | -0.52 | -7.60 | 6.66 | 6.746 | 6.239 | 5646 |
| 1713542100 | 6.786 | -0.4 | -5.54 | 7.248 | 7.248 | 6.776 | 6441 |
| 1713455700 | 7.184 | -0.24 | -3.18 | 7.184 | 7.184 | 7.184 | 430 |
| 1713369300 | 7.42 | -0.07 | -0.97 | 7.42 | 7.42 | 7.42 | 600 |
| 1713282900 | 7.493 | -0.26 | -3.38 | 7.229 | 7.493 | 7.229 | 860 |
| 1713196500 | 7.755 | -0.39 | -4.74 | 8.044 | 8.33 | 7.755 | 7232 |
| 1712937300 | 8.141 | -0.1 | -1.21 | 8.141 | 8.141 | 8.141 | 250 |
| 1712850900 | 8.241 | 0.02 | 0.26 | 8.373 | 8.373 | 8.169 | 958 |
| 1712764500 | 8.22 | 0.46 | 5.93 | 7.7 | 8.22 | 7.657 | 2117 |
| 1712678100 | 7.76 | -0.86 | -9.98 | 8.202 | 8.257 | 7.76 | 1175 |
| 1712591700 | 8.6199999 | 0.1 | 1.17 | 8.6199999 | 8.6199999 | 8.6199999 | 15 |
| 1712332500 | 8.52 | 0.25 | 3.00 | 7.93 | 8.529 | 7.93 | 832 |
| 1712246100 | 8.272 | 0.69 | 9.04 | 7.9 | 8.272 | 7.9 | 67221 |
| 1712159700 | 7.586 | 0.71 | 10.28 | 7.45 | 7.586 | 7.45 | 927 |
| 1712073300 | 6.879 | 0.04 | 0.57 | 6.915 | 6.916 | 6.879 | 2120 |
| 1711644900 | 6.84 | -0.13 | -1.82 | 7.03 | 7.03 | 6.84 | 1430 |
| 1711558500 | 6.967 | -0.67 | -8.71 | 6.986 | 7.036 | 6.967 | 2540 |
| 1711472100 | 7.632 | 0.01 | 0.16 | 7.55 | 7.711 | 7.533 | 2403 |
| 1711385700 | 7.62 | -0.06 | -0.78 | 7.62 | 7.62 | 7.62 | 700 |
| 1711126500 | 7.68 | -0.06 | -0.78 | 7.797 | 7.797 | 7.68 | 372 |
| 1711040100 | 7.74 | 0.51 | 7.05 | 7.759 | 7.83 | 7.74 | 3915 |
| 1710953700 | 7.23 | 0.24 | 3.49 | 7.145 | 7.23 | 7.145 | 1678 |
| 1710867300 | 6.986 | -0.09 | -1.23 | 7.163 | 7.163 | 6.986 | 931 |
| 1710780900 | 7.073 | 0.4 | 6.01 | 6.781 | 7.073 | 6.781 | 2781 |
| 1710521700 | 6.672 | -0.52 | -7.26 | 7.016 | 7.044 | 6.672 | 2485 |
| 1710435300 | 7.194 | 0.13 | 1.90 | 7.308 | 7.371 | 7.132 | 764 |
| 1710348900 | 7.06 | -0.29 | -3.97 | 7.409 | 7.409 | 7.06 | 1873 |
| 1710262500 | 7.352 | 0.48 | 7.02 | 6.856 | 7.352 | 6.84 | 1123 |
| 1710176100 | 6.87 | -1.49 | -17.82 | 7.335 | 7.335 | 6.78 | 72921 |
| 1709916900 | 8.36 | 0.42 | 5.29 | 8.167 | 8.36 | 8.08 | 1843 |
| 1709830500 | 7.94 | 0.62 | 8.44 | 7.421 | 7.94 | 7.421 | 103066 |
| 1709744100 | 7.322 | 0.24 | 3.42 | 7.322 | 7.322 | 7.322 | 446 |
| 1709657700 | 7.08 | -0.58 | -7.60 | 7.31 | 7.31 | 7.08 | 100862 |
| 1709571300 | 7.662 | 0.04 | 0.55 | 7.687 | 7.7 | 7.53 | 1469 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
