We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718207700 | 447.56 | 16.96 | 3.94 | 435.37 | 449.9 | 435.07 | 855 |
| 1718121300 | 430.6 | -11.4 | -2.58 | 447.26 | 448.34 | 424.68 | 1998 |
| 1718034900 | 442 | -15 | -3.28 | 438.3 | 442 | 432.99 | 1211 |
| 1717775700 | 457 | -1.1 | -0.24 | 460 | 460 | 446.32 | 1536 |
| 1717689300 | 458.1 | 9.22 | 2.05 | 457.9 | 462 | 453.96 | 1318 |
| 1717602900 | 448.88 | 18.78 | 4.37 | 437.3 | 451.28 | 436.48 | 1081 |
| 1717516500 | 430.1 | -10.34 | -2.35 | 435.5 | 435.87 | 426.52 | 947 |
| 1717430100 | 440.44 | 5.44 | 1.25 | 449.75 | 451.61 | 440.44 | 538 |
| 1717170900 | 435 | -2.33 | -0.53 | 436.29 | 440.73 | 435 | 276 |
| 1717084500 | 437.33 | 5.03 | 1.16 | 428.95 | 437.33 | 428.95 | 588 |
| 1716998100 | 432.3 | -17.4 | -3.87 | 449.43 | 449.43 | 430.94 | 1021 |
| 1716911700 | 449.7 | -4.9 | -1.08 | 461.21 | 461.21 | 448 | 244 |
| 1716825300 | 454.6 | 4.6 | 1.02 | 451.25 | 454.6 | 450.63 | 715 |
| 1716566100 | 450 | 2 | 0.45 | 440.45 | 450 | 438.6 | 333 |
| 1716479700 | 448 | 1 | 0.22 | 454.09 | 457.05 | 448 | 770 |
| 1716393300 | 447 | -6.04 | -1.33 | 450 | 451.06 | 447 | 991 |
| 1716306900 | 453.04 | -6.88 | -1.50 | 456 | 457.45 | 450 | 698 |
| 1716220500 | 459.92 | 3.51 | 0.77 | 457.28 | 461.81 | 457.28 | 826 |
| 1715961300 | 456.41 | -1.55 | -0.34 | 456.67 | 456.68 | 450.1 | 610 |
| 1715874900 | 457.96 | -7.66 | -1.65 | 466 | 466 | 457.96 | 900 |
| 1715788500 | 465.62 | 5.65 | 1.23 | 464.1 | 465.86 | 459.69 | 4894 |
| 1715702100 | 459.97 | -0.51 | -0.11 | 459.05 | 460.7 | 457 | 1299 |
| 1715615700 | 460.48 | 0.48 | 0.10 | 461.8 | 462.2 | 457.2 | 1749 |
| 1715356500 | 460 | 6.71 | 1.48 | 458.13 | 463.63 | 457.7 | 2710 |
| 1715270100 | 453.29 | 8.49 | 1.91 | 446.21 | 453.29 | 442.13 | 1369 |
| 1715183700 | 444.8 | 4.8 | 1.09 | 442.13 | 447.44 | 441.71 | 721 |
| 1715097300 | 440 | 15.58 | 3.67 | 431.3 | 440 | 429.2 | 540 |
| 1715010900 | 424.42 | 10.75 | 2.60 | 417.71 | 425.7 | 415.35 | 1053 |
| 1714751700 | 413.67 | 5.56 | 1.36 | 409.27 | 419.5 | 409.27 | 692 |
| 1714665300 | 408.11 | -6.71 | -1.62 | 408.68 | 411.89 | 407.57 | 1290 |
| 1714492500 | 414.82 | -16.18 | -3.75 | 431.61 | 431.61 | 413.16 | 1748 |
| 1714406100 | 431 | -5.08 | -1.16 | 439.04 | 439.16 | 429.5 | 326 |
| 1714146900 | 436.08 | 22.58 | 5.46 | 426.79 | 437.8 | 424.02 | 660 |
| 1714060500 | 413.5 | -15.28 | -3.56 | 426.48 | 426.48 | 406.36 | 1037 |
| 1713974100 | 428.78 | -5.83 | -1.34 | 437.22 | 440.55 | 428.78 | 617 |
| 1713887700 | 434.61 | 18.74 | 4.51 | 426 | 434.61 | 423.24 | 1162 |
| 1713801300 | 415.87 | 7.87 | 1.93 | 420.88 | 420.88 | 409.31 | 694 |
| 1713542100 | 408 | -5.96 | -1.44 | 402.29 | 411.06 | 399.15 | 2095 |
| 1713455700 | 413.96 | 3.28 | 0.80 | 412.99 | 413.96 | 407.5 | 570 |
| 1713369300 | 410.68 | 3.81 | 0.94 | 410.86 | 420.32 | 408.63 | 602 |
| 1713282900 | 406.87 | -16.25 | -3.84 | 407.12 | 414.92 | 404.7 | 2744 |
| 1713196500 | 423.12 | 7.26 | 1.75 | 426.32 | 438.34 | 423.12 | 1324 |
| 1712937300 | 415.86 | -4.89 | -1.16 | 433.67 | 435 | 413.09 | 871 |
| 1712850900 | 420.75 | -10.25 | -2.38 | 430.42 | 432.49 | 412.65 | 1004 |
| 1712764500 | 431 | 3.9 | 0.91 | 435.26 | 437.31 | 416.69 | 635 |
| 1712678100 | 427.1 | -14.24 | -3.23 | 434.85 | 437.45 | 424.45 | 209 |
| 1712591700 | 441.34 | 9.05 | 2.09 | 435.71 | 442.09 | 435.71 | 681 |
| 1712332500 | 432.29 | -17.09 | -3.80 | 429.66 | 433.07 | 424.89 | 1768 |
| 1712246100 | 449.38 | 1.35 | 0.30 | 446.82 | 451.39 | 446.82 | 1254 |
| 1712159700 | 448.03 | 7.28 | 1.65 | 443.61 | 448.26 | 441.44 | 2139 |
| 1712073300 | 440.75 | -11.45 | -2.53 | 458.19 | 460.22 | 439.23 | 2244 |
| 1711644900 | 452.2 | 0.6 | 0.13 | 454.53 | 457.6 | 452.2 | 2161 |
| 1711558500 | 451.6 | 2.7 | 0.60 | 448.16 | 454.86 | 447.7 | 4464 |
| 1711472100 | 448.9 | 5.67 | 1.28 | 441.99 | 449.48 | 440.91 | 2598 |
| 1711385700 | 443.23 | 3.1 | 0.70 | 439.4 | 444.16 | 434 | 1049 |
| 1711126500 | 440.13 | -3.87 | -0.87 | 438.1 | 440.13 | 433.98 | 933 |
| 1711040100 | 444 | 13.45 | 3.12 | 444.44 | 444.8 | 436.34 | 3838 |
| 1710953700 | 430.55 | -1.05 | -0.24 | 426.78 | 432.8 | 426 | 1260 |
| 1710867300 | 431.6 | 5.75 | 1.35 | 424.64 | 431.6 | 424.64 | 191 |
| 1710780900 | 425.85 | -4.48 | -1.04 | 428.36 | 431.24 | 424.12 | 431 |
| 1710521700 | 430.33 | 2.55 | 0.60 | 430.4 | 435.6 | 430.33 | 2178 |
| 1710435300 | 427.78 | -3.39 | -0.79 | 434.82 | 436.99 | 427.02 | 2076 |
| 1710348900 | 431.17 | 4.84 | 1.14 | 428.42 | 434.34 | 427 | 4075 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
