We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717170900 | 62.55 | -3.14 | -4.78 | 63.54 | 64.18 | 62.49 | 5089 |
| 1717084500 | 65.69 | -1.01 | -1.51 | 64.91 | 65.849999 | 64.78 | 1998 |
| 1716998100 | 66.7 | -4.2 | -5.92 | 67.94 | 67.94 | 66.5 | 2400 |
| 1716911700 | 70.9 | -0.36 | -0.51 | 70.6 | 70.9 | 70.48 | 184 |
| 1716825300 | 71.26 | 1.28 | 1.83 | 71.26 | 71.26 | 70.91 | 2013 |
| 1716566100 | 69.98 | -0.24 | -0.34 | 69.24 | 70.16 | 69.21 | 715 |
| 1716479700 | 70.22 | -1.48 | -2.06 | 71.66 | 72.13 | 70.22 | 1811 |
| 1716393300 | 71.7 | -0.3 | -0.42 | 72.02 | 72.38 | 71.7 | 278 |
| 1716306900 | 72 | -1.21 | -1.65 | 71.69 | 72 | 71.54 | 1675 |
| 1716220500 | 73.21 | -0.88 | -1.19 | 73.45 | 73.7 | 72.66 | 4451 |
| 1715961300 | 74.09 | 1.12 | 1.53 | 72.87 | 74.18 | 72.8 | 1901 |
| 1715874900 | 72.97 | 0.72 | 1.00 | 72 | 73.4 | 71.94 | 3538 |
| 1715788500 | 72.25 | 1.83 | 2.60 | 70.87 | 72.3 | 69.72 | 1384 |
| 1715702100 | 70.42 | 0.53 | 0.76 | 69.75 | 70.42 | 65 | 2083 |
| 1715615700 | 69.89 | 1.36 | 1.98 | 69.09 | 70.12 | 69.09 | 4092 |
| 1715356500 | 68.53 | 1.23 | 1.83 | 68.69 | 69.39 | 68.5 | 2145 |
| 1715270100 | 67.3 | -0.18 | -0.27 | 67.59 | 67.59 | 67.08 | 1683 |
| 1715183700 | 67.48 | -0.39 | -0.57 | 67.38 | 67.5 | 66.25 | 2455 |
| 1715097300 | 67.87 | -0.78 | -1.14 | 67.59 | 67.87 | 67.22 | 2128 |
| 1715010900 | 68.65 | 0.94 | 1.39 | 68.32 | 68.86 | 67.99 | 2621 |
| 1714751700 | 67.71 | 2.21 | 3.37 | 66.58 | 68.32 | 66.25 | 3921 |
| 1714665300 | 65.5 | 2.3 | 3.64 | 64.76 | 65.5 | 64.54 | 2521 |
| 1714492500 | 63.2 | -1.16 | -1.80 | 64.459999 | 64.489999 | 63.18 | 3555 |
| 1714406100 | 64.36 | 1.55 | 2.47 | 64 | 64.36 | 63.98 | 2693 |
| 1714146900 | 62.81 | 2.81 | 4.68 | 62.41 | 62.91 | 62.11 | 3195 |
| 1714060500 | 60 | -0.45 | -0.74 | 60.68 | 60.68 | 59.01 | 99 |
| 1713974100 | 60.45 | 0.8 | 1.34 | 61.88 | 61.88 | 60.45 | 462 |
| 1713887700 | 59.65 | 1.65 | 2.84 | 59.19 | 59.65 | 59 | 860 |
| 1713801300 | 58 | 0.73 | 1.27 | 58.04 | 58.43 | 58 | 433 |
| 1713542100 | 57.27 | -1.43 | -2.44 | 56.08 | 57.55 | 55.87 | 1615 |
| 1713455700 | 58.7 | 1.36 | 2.37 | 59.6 | 59.6 | 58.35 | 764 |
| 1713369300 | 57.34 | -0.36 | -0.62 | 58.32 | 58.56 | 57.32 | 4720 |
| 1713282900 | 57.7 | -4.1 | -6.63 | 58.4 | 58.62 | 57.35 | 4259 |
| 1713196500 | 61.8 | 0.03 | 0.05 | 62.01 | 62.19 | 61.5 | 1986 |
| 1712937300 | 61.77 | -2.47 | -3.84 | 64.519999 | 64.519999 | 61.46 | 2937 |
| 1712850900 | 64.239999 | 0.54 | 0.85 | 65.08 | 65.459999 | 64.239999 | 1212 |
| 1712764500 | 63.7 | -1.8 | -2.75 | 67.069999 | 67.26 | 63.7 | 2118 |
| 1712678100 | 65.5 | 0.35 | 0.54 | 65.349999 | 66.379999 | 65.319999 | 1867 |
| 1712591700 | 65.15 | 1.89 | 2.99 | 64.019999 | 65.15 | 64.019999 | 1086 |
| 1712332500 | 63.26 | -2.35 | -3.58 | 63.27 | 63.65 | 63 | 4492 |
| 1712246100 | 65.61 | 1.55 | 2.42 | 64.14 | 65.76 | 64.14 | 1620 |
| 1712159700 | 64.06 | -0.35 | -0.54 | 63.43 | 64.06 | 63.27 | 768 |
| 1712073300 | 64.41 | 0.9 | 1.42 | 65.04 | 65.55 | 64.41 | 2824 |
| 1711644900 | 63.51 | 1.51 | 2.44 | 62.42 | 63.51 | 62.42 | 1329 |
| 1711558500 | 62 | -0.53 | -0.85 | 62.04 | 62.33 | 61.84 | 338 |
| 1711472100 | 62.53 | 0.18 | 0.29 | 63.03 | 63.23 | 62.53 | 1199 |
| 1711385700 | 62.35 | -0.36 | -0.57 | 62.57 | 62.63 | 62 | 977 |
| 1711126500 | 62.71 | -0.86 | -1.35 | 62.51 | 63.03 | 62.2 | 1440 |
| 1711040100 | 63.57 | 1.89 | 3.06 | 64.58 | 64.58 | 63.51 | 2390 |
| 1710953700 | 61.68 | 0.73 | 1.20 | 61.32 | 61.71 | 61.32 | 195 |
| 1710867300 | 60.95 | -1.3 | -2.09 | 61.13 | 61.13 | 60.4 | 1465 |
| 1710780900 | 62.25 | 0.26 | 0.42 | 62.57 | 63 | 62.25 | 2920 |
| 1710521700 | 61.99 | -1.39 | -2.19 | 61.85 | 62.44 | 61.75 | 832 |
| 1710435300 | 63.38 | -0.08 | -0.13 | 64 | 64.48 | 62.97 | 560 |
| 1710348900 | 63.46 | -1.16 | -1.80 | 64.26 | 64.26 | 63.44 | 559 |
| 1710262500 | 64.62 | 1.82 | 2.90 | 64.72 | 64.97 | 63.98 | 3195 |
| 1710176100 | 62.8 | 0.23 | 0.37 | 62.87 | 62.92 | 62.46 | 1980 |
| 1709916900 | 62.57 | 0.57 | 0.92 | 62.75 | 63.25 | 62.57 | 4261 |
| 1709830500 | 62 | 0.4 | 0.65 | 60.85 | 62.36 | 60.57 | 1614 |
| 1709744100 | 61.6 | 2.41 | 4.07 | 60.98 | 61.62 | 60.76 | 1499 |
| 1709657700 | 59.19 | -1.83 | -3.00 | 59.78 | 60 | 59.19 | 1466 |
| 1709571300 | 61.02 | -0.36 | -0.59 | 61.61 | 61.75 | 60.94 | 1011 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
