We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717775700 | 112.5 | -2.3 | -2.00 | 114.2 | 114.26 | 112 | 4455 |
| 1717689300 | 114.8 | -1.4 | -1.20 | 116.26 | 116.26 | 113.9 | 3476 |
| 1717602900 | 116.2 | 1.37 | 1.19 | 114.55 | 116.27 | 114.31 | 2745 |
| 1717516500 | 114.83 | 0.43 | 0.38 | 114.34 | 115.4 | 114 | 4821 |
| 1717430100 | 114.4 | 1.95 | 1.73 | 112.45 | 114.44 | 112.45 | 1430 |
| 1717170900 | 112.45 | 0.14 | 0.12 | 112.38 | 113.1 | 111.25 | 770 |
| 1717084500 | 112.31 | 0.97 | 0.87 | 111.35 | 112.31 | 111.2 | 1980 |
| 1716998100 | 111.34 | -2.64 | -2.32 | 113.08 | 113.78 | 111.34 | 6338 |
| 1716911700 | 113.98 | -1.35 | -1.17 | 115.19 | 115.19 | 113.83 | 1542 |
| 1716825300 | 115.33 | 1.29 | 1.13 | 114.05 | 115.45 | 113.83 | 1726 |
| 1716566100 | 114.04 | 0.24 | 0.21 | 114.47 | 114.47 | 113.31 | 972 |
| 1716479700 | 113.8 | -1.88 | -1.63 | 116.68 | 116.68 | 113.7 | 4723 |
| 1716393300 | 115.68 | -0.73 | -0.63 | 115.55 | 116.01 | 114.97 | 2851 |
| 1716306900 | 116.41 | 0.51 | 0.44 | 116.37 | 116.42 | 115.85 | 689 |
| 1716220500 | 115.9 | -0.25 | -0.22 | 116.3 | 116.3 | 115.76 | 420 |
| 1715961300 | 116.15 | -1.84 | -1.56 | 117.6 | 117.6 | 116.15 | 983 |
| 1715874900 | 117.99 | -0.39 | -0.33 | 118.29 | 118.62 | 117.85 | 894 |
| 1715788500 | 118.38 | 4.11 | 3.60 | 115.42 | 118.38 | 115.42 | 6072 |
| 1715702100 | 114.27 | -0.93 | -0.81 | 115.46 | 115.46 | 113.7 | 577 |
| 1715615700 | 115.2 | -0.03 | -0.03 | 115.45 | 115.8 | 115.2 | 967 |
| 1715356500 | 115.23 | -0.43 | -0.37 | 116.37 | 116.8 | 115.1 | 3206 |
| 1715270100 | 115.66 | -1.01 | -0.87 | 115.96 | 116 | 114.89 | 1956 |
| 1715183700 | 116.67 | -0.73 | -0.62 | 117.17 | 117.17 | 116.25 | 1517 |
| 1715097300 | 117.4 | 0.73 | 0.63 | 117.15 | 117.4 | 116.5 | 2235 |
| 1715010900 | 116.67 | 0.48 | 0.41 | 117.23 | 117.94 | 116.67 | 2787 |
| 1714751700 | 116.19 | 0.69 | 0.60 | 115.08 | 117.5 | 115.05 | 4338 |
| 1714665300 | 115.5 | 1.62 | 1.42 | 114.35 | 115.5 | 114.35 | 512 |
| 1714492500 | 113.88 | -1.32 | -1.15 | 114.97 | 114.97 | 113.7 | 438 |
| 1714406100 | 115.2 | 1.97 | 1.74 | 114.3 | 115.2 | 114.3 | 2268 |
| 1714146900 | 113.23 | 2.03 | 1.83 | 111.91 | 113.8 | 111.91 | 1208 |
| 1714060500 | 111.2 | -0.64 | -0.57 | 112.12 | 112.71 | 109.72 | 1048 |
| 1713974100 | 111.84 | -3.59 | -3.11 | 114.14 | 114.14 | 111.64 | 2571 |
| 1713887700 | 115.43 | 0.47 | 0.41 | 115.84 | 115.84 | 114.1 | 1297 |
| 1713801300 | 114.96 | 1.99 | 1.76 | 113.58 | 115.08 | 112.75 | 1715 |
| 1713542100 | 112.97 | -0.38 | -0.34 | 114 | 114.5 | 112.85 | 746 |
| 1713455700 | 113.35 | -0.15 | -0.13 | 114.87 | 114.88 | 113.35 | 938 |
| 1713369300 | 113.5 | 0.5 | 0.44 | 112.55 | 114.5 | 112.55 | 1323 |
| 1713282900 | 113 | -1.75 | -1.53 | 114.12 | 114.44 | 112.4 | 3922 |
| 1713196500 | 114.75 | -2.57 | -2.19 | 116.8 | 116.84 | 114.51 | 2365 |
| 1712937300 | 117.32 | 3.42 | 3.00 | 116.01 | 118.15 | 115.8 | 6257 |
| 1712850900 | 113.9 | -2.6 | -2.23 | 115.89 | 116.28 | 113.9 | 3792 |
| 1712764500 | 116.5 | -1.39 | -1.18 | 117.73 | 119.24 | 115.8 | 6460 |
| 1712678100 | 117.89 | 1.94 | 1.67 | 116.61 | 118.01 | 116.49 | 2841 |
| 1712591700 | 115.95 | -0.43 | -0.37 | 115.32 | 116 | 115 | 1303 |
| 1712332500 | 116.38 | -1.58 | -1.34 | 117.7 | 117.87 | 116.18 | 767 |
| 1712246100 | 117.96 | 3.08 | 2.68 | 116.18 | 118.37 | 115.7 | 3124 |
| 1712159700 | 114.88 | -1.09 | -0.94 | 116.28 | 116.28 | 114 | 4314 |
| 1712073300 | 115.97 | -3.34 | -2.80 | 117.01 | 118.39 | 115.23 | 6446 |
| 1711644900 | 119.31 | -1.19 | -0.99 | 119.9 | 119.9 | 118.45 | 3115 |
| 1711558500 | 120.5 | 1.19 | 1.00 | 120.22 | 120.88 | 119.8 | 1815 |
| 1711472100 | 119.31 | 0.66 | 0.56 | 118.53 | 120.2 | 118.53 | 2892 |
| 1711385700 | 118.65 | -1.41 | -1.17 | 120.15 | 120.15 | 118.2 | 2262 |
| 1711126500 | 120.06 | 1.01 | 0.85 | 118.94 | 120.2 | 118.85 | 1743 |
| 1711040100 | 119.05 | 1.16 | 0.98 | 118.98 | 119.82 | 118.2 | 2432 |
| 1710953700 | 117.89 | -0.31 | -0.26 | 119.18 | 119.31 | 117.89 | 766 |
| 1710867300 | 118.2 | -0.58 | -0.49 | 118.74 | 118.74 | 117.9 | 1419 |
| 1710780900 | 118.78 | 0.69 | 0.58 | 118.57 | 118.9 | 118 | 804 |
| 1710521700 | 118.09 | -0.78 | -0.66 | 117.71 | 119.19 | 117.33 | 1984 |
| 1710435300 | 118.87 | -2.46 | -2.03 | 121.28 | 123.13 | 118.87 | 3329 |
| 1710348900 | 121.33 | 0.48 | 0.40 | 121.38 | 121.8 | 120.3 | 2458 |
| 1710262500 | 120.85 | 0.69 | 0.57 | 120.75 | 121.93 | 120.31 | 2874 |
| 1710176100 | 120.16 | -1.54 | -1.27 | 122.42 | 122.42 | 119.75 | 1625 |
| 1709916900 | 121.7 | 0.8 | 0.66 | 121 | 122.18 | 120.79 | 2802 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
